| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $43.61 | $43.61 | $43.61 | $43.61 | — |
January 10 2025 20:30 | $43.49 | $43.68 | $43.43 | $43.58 | 30,593 |
January 10 2025 19:30 | $43.82 | $43.83 | $43.48 | $43.55 | 28,146 |
January 10 2025 18:30 | $43.91 | $43.94 | $43.79 | $43.83 | 16,081 |
January 10 2025 17:30 | $43.72 | $44.04 | $43.67 | $43.96 | 17,657 |
January 10 2025 16:30 | $43.57 | $43.90 | $43.56 | $43.61 | 24,690 |
January 10 2025 15:30 | $43.85 | $43.98 | $43.60 | $43.64 | 19,651 |
January 10 2025 14:30 | $43.42 | $44.05 | $42.94 | $43.96 | 56,977 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
