The closing price for St Joe (JOE) on Friday was $47.97. It was up 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $47.97 | $47.97 | $47.97 | $47.97 | — |
February 28 2025 20:30 | $47.98 | $48.07 | $47.76 | $47.94 | 52,963 |
February 28 2025 19:30 | $47.57 | $48.14 | $47.57 | $47.98 | 46,605 |
February 28 2025 18:30 | $47.42 | $47.61 | $47.34 | $47.57 | 34,841 |
February 28 2025 17:30 | $47.78 | $47.78 | $47.34 | $47.43 | 21,389 |
February 28 2025 16:30 | $47.52 | $47.79 | $47.47 | $47.72 | 17,776 |
February 28 2025 15:30 | $47.38 | $47.62 | $47.11 | $47.49 | 24,757 |
February 28 2025 14:30 | $47.65 | $47.65 | $47.23 | $47.40 | 27,051 |
Daily pricing data for St Joe dates back to 3/23/1990, and may be incomplete.
