The closing price for Johnson & Johnson (JNJ) on Thursday was $157.47. It was up 2.1% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $157.47 | $157.47 | $157.47 | $157.47 | — |
April 17 2025 19:30 | $158.02 | $158.15 | $157.29 | $157.44 | 1,273,581 |
April 17 2025 18:30 | $159.11 | $159.28 | $157.76 | $158.00 | 1,009,329 |
April 17 2025 17:30 | $158.55 | $159.44 | $158.51 | $159.11 | 1,175,840 |
April 17 2025 16:30 | $158.61 | $158.79 | $158.00 | $158.55 | 649,209 |
April 17 2025 15:30 | $157.87 | $158.69 | $157.55 | $158.62 | 1,141,580 |
April 17 2025 14:30 | $157.02 | $158.30 | $156.61 | $157.87 | 1,471,280 |
April 17 2025 13:30 | $154.16 | $157.20 | $154.16 | $157.01 | 2,151,479 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
