The closing price for Johnson & Johnson (JNJ) in 2001 was $31.53, on December 31, 2001. It was up 14.4% for the year. The latest price is $154.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $31.85 | $31.91 | $31.41 | $31.53 | 4,943,700 |
December 28 2001 | $32.02 | $32.09 | $31.88 | $31.93 | 4,049,800 |
December 27 2001 | $31.65 | $32.05 | $31.65 | $32.02 | 4,542,900 |
December 26 2001 | $31.51 | $32.10 | $31.50 | $31.83 | 3,998,300 |
December 24 2001 | $31.85 | $31.87 | $31.69 | $31.72 | 2,423,800 |
December 21 2001 | $31.40 | $31.89 | $31.23 | $31.85 | 13,791,800 |
December 20 2001 | $30.88 | $31.38 | $30.80 | $31.11 | 8,230,200 |
December 19 2001 | $30.38 | $30.93 | $30.31 | $30.78 | 6,978,500 |
December 18 2001 | $30.51 | $30.53 | $30.21 | $30.29 | 7,417,100 |
December 17 2001 | $30.17 | $30.73 | $30.09 | $30.11 | 8,157,500 |
December 14 2001 | $30.17 | $30.25 | $30.00 | $30.03 | 6,716,500 |
December 13 2001 | $29.91 | $30.28 | $29.79 | $30.00 | 9,149,800 |
December 12 2001 | $29.87 | $30.10 | $29.75 | $29.90 | 11,153,800 |
December 11 2001 | $29.82 | $30.37 | $29.74 | $29.95 | 11,586,400 |
December 10 2001 | $30.14 | $30.16 | $29.62 | $29.62 | 8,982,900 |
December 07 2001 | $29.56 | $30.32 | $29.56 | $30.22 | 10,532,600 |
December 06 2001 | $29.93 | $30.35 | $29.61 | $29.70 | 12,811,100 |
December 05 2001 | $30.66 | $30.66 | $30.14 | $30.19 | 13,067,300 |
December 04 2001 | $30.67 | $30.75 | $30.38 | $30.53 | 12,444,800 |
December 03 2001 | $30.84 | $31.33 | $30.83 | $31.11 | 8,216,700 |
November 30 2001 | $31.06 | $31.10 | $30.68 | $31.07 | 13,867,800 |
November 29 2001 | $31.39 | $31.59 | $30.94 | $31.20 | 12,480,300 |
November 28 2001 | $32.01 | $32.13 | $31.95 | $32.00 | 7,277,100 |
November 27 2001 | $32.01 | $32.40 | $31.96 | $32.01 | 6,893,500 |
November 26 2001 | $32.39 | $32.43 | $32.01 | $32.27 | 6,273,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
