| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $145.91 | $146.29 | $145.90 | $146.23 | 41,115 |
January 07 2025 19:30 | $146.55 | $146.55 | $146.18 | $146.23 | 27,402 |
January 07 2025 18:30 | $146.68 | $146.86 | $146.39 | $146.67 | 24,063 |
January 07 2025 17:30 | $146.47 | $146.77 | $146.35 | $146.66 | 31,039 |
January 07 2025 16:30 | $146.11 | $146.42 | $145.94 | $146.31 | 23,478 |
January 07 2025 15:30 | $146.52 | $147.13 | $146.16 | $146.51 | 28,518 |
January 07 2025 14:30 | $143.69 | $146.09 | $143.69 | $145.84 | 43,572 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
