The closing price for Johnson & Johnson (JNJ) in the 1960s was $0.64, on December 31, 1969. It was up 459.7% in that time. The latest price is $163.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $0.54 | $0.65 | $0.53 | $0.64 | 23,918,400 |
November 1969 | $0.55 | $0.56 | $0.51 | $0.54 | 22,608,000 |
October 1969 | $0.51 | $0.55 | $0.49 | $0.55 | 22,190,400 |
September 1969 | $0.48 | $0.55 | $0.47 | $0.50 | 13,219,200 |
August 1969 | $0.42 | $0.50 | $0.42 | $0.48 | 22,809,600 |
July 1969 | $0.41 | $0.43 | $0.39 | $0.42 | 28,857,600 |
June 1969 | $0.43 | $0.43 | $0.40 | $0.41 | 11,822,400 |
May 1969 | $0.44 | $0.45 | $0.43 | $0.43 | 7,675,200 |
April 1969 | $0.42 | $0.46 | $0.40 | $0.44 | 15,350,400 |
March 1969 | $0.38 | $0.42 | $0.38 | $0.42 | 7,790,400 |
February 1969 | $0.39 | $0.40 | $0.37 | $0.39 | 6,350,400 |
January 1969 | $0.38 | $0.40 | $0.36 | $0.39 | 14,846,400 |
December 1968 | $0.35 | $0.39 | $0.35 | $0.38 | 9,288,000 |
November 1968 | $0.31 | $0.37 | $0.30 | $0.35 | 24,854,400 |
October 1968 | $0.32 | $0.32 | $0.31 | $0.31 | 6,408,000 |
September 1968 | $0.32 | $0.33 | $0.31 | $0.31 | 6,206,400 |
August 1968 | $0.33 | $0.33 | $0.32 | $0.33 | 3,369,600 |
July 1968 | $0.33 | $0.35 | $0.32 | $0.32 | 8,467,200 |
June 1968 | $0.33 | $0.34 | $0.32 | $0.33 | 5,918,400 |
May 1968 | $0.31 | $0.32 | $0.30 | $0.32 | 8,942,400 |
April 1968 | $0.30 | $0.32 | $0.30 | $0.31 | 10,296,000 |
March 1968 | $0.28 | $0.29 | $0.27 | $0.29 | 7,560,000 |
February 1968 | $0.30 | $0.30 | $0.27 | $0.29 | 8,092,800 |
January 1968 | $0.32 | $0.33 | $0.29 | $0.30 | 12,470,400 |
December 1967 | $0.31 | $0.34 | $0.31 | $0.33 | 8,409,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
