The closing price for Johnson & Johnson (JNJ) between 1960 and 1979 was $0.88, on December 31, 1979. It was up 638.9% in that time. The latest price is $146.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.83 | $0.89 | $0.83 | $0.88 | 49,713,600 |
November 1979 | $0.76 | $0.83 | $0.75 | $0.83 | 57,153,600 |
October 1979 | $0.82 | $0.83 | $0.72 | $0.76 | 64,795,200 |
September 1979 | $0.86 | $0.86 | $0.81 | $0.83 | 30,427,200 |
August 1979 | $0.81 | $0.87 | $0.80 | $0.86 | 48,859,200 |
July 1979 | $0.80 | $0.81 | $0.78 | $0.81 | 44,323,200 |
June 1979 | $0.77 | $0.82 | $0.76 | $0.80 | 42,331,200 |
May 1979 | $0.78 | $0.79 | $0.76 | $0.78 | 47,779,200 |
April 1979 | $0.76 | $0.79 | $0.76 | $0.78 | 46,305,600 |
March 1979 | $0.76 | $0.80 | $0.75 | $0.76 | 53,380,800 |
February 1979 | $0.84 | $0.84 | $0.75 | $0.76 | 45,436,800 |
January 1979 | $0.82 | $0.86 | $0.81 | $0.84 | 38,577,600 |
December 1978 | $0.87 | $0.87 | $0.79 | $0.82 | 32,428,800 |
November 1978 | $0.84 | $0.88 | $0.83 | $0.86 | 30,057,600 |
October 1978 | $0.93 | $0.95 | $0.80 | $0.82 | 50,659,200 |
September 1978 | $0.94 | $0.99 | $0.91 | $0.93 | 29,846,400 |
August 1978 | $0.94 | $0.99 | $0.93 | $0.94 | 40,233,600 |
July 1978 | $0.91 | $0.94 | $0.89 | $0.94 | 38,054,400 |
June 1978 | $0.86 | $0.93 | $0.86 | $0.91 | 56,894,400 |
May 1978 | $0.85 | $0.89 | $0.81 | $0.86 | 52,209,600 |
April 1978 | $0.75 | $0.85 | $0.73 | $0.85 | 53,544,000 |
March 1978 | $0.75 | $0.79 | $0.74 | $0.76 | 32,256,000 |
February 1978 | $0.78 | $0.79 | $0.73 | $0.75 | 19,392,000 |
January 1978 | $0.85 | $0.85 | $0.77 | $0.78 | 34,598,400 |
December 1977 | $0.83 | $0.86 | $0.80 | $0.85 | 33,052,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
