The closing price for Johnson & Johnson (JNJ) in May 2002 was $32.94, on May 31, 2002. It was down 3.8% for the month. The latest price is $162.99.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2002	$33.09	$33.39	$32.93	$32.94	5,661,300
May 30 2002	$32.56	$33.20	$32.55	$32.95	7,590,400
May 29 2002	$33.00	$33.10	$32.89	$32.95	4,892,400
May 28 2002	$32.94	$33.07	$32.78	$32.87	5,106,500
May 24 2002	$33.16	$33.35	$32.88	$32.97	5,640,200
May 23 2002	$33.29	$33.50	$32.81	$33.16	9,079,300
May 22 2002	$33.24	$33.61	$32.90	$33.29	9,556,600
May 21 2002	$32.56	$32.84	$32.49	$32.56	5,296,300
May 20 2002	$33.00	$33.00	$32.32	$32.46	6,951,500
May 17 2002	$32.05	$33.07	$32.05	$33.00	6,402,100
May 16 2002	$32.36	$32.56	$32.24	$32.40	7,215,100
May 15 2002	$32.26	$32.51	$32.11	$32.23	9,889,700
May 14 2002	$32.78	$32.88	$32.22	$32.66	11,451,100
May 13 2002	$33.05	$33.50	$32.86	$33.09	6,086,000
May 10 2002	$32.69	$33.53	$32.69	$33.10	5,920,600
May 09 2002	$32.51	$33.11	$32.40	$32.84	6,005,600
May 08 2002	$32.42	$32.76	$31.66	$32.59	12,847,100
May 07 2002	$33.23	$33.34	$32.23	$32.33	12,821,700
May 06 2002	$34.06	$34.21	$33.20	$33.23	5,620,600
May 03 2002	$34.29	$34.34	$33.74	$33.94	6,039,500
May 02 2002	$34.11	$34.35	$34.01	$34.35	5,380,500
May 01 2002	$34.23	$34.58	$34.18	$34.22	7,117,100

Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.