The closing price for Johnson & Johnson (JNJ) in June 2023 was $156.76, on June 30, 2023. It was up 7.1% for the month. The latest price is $163.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $156.14 | $157.16 | $155.66 | $156.76 | 7,580,000 |
June 29 2023 | $154.04 | $155.63 | $153.65 | $155.42 | 4,547,500 |
June 28 2023 | $154.57 | $154.57 | $153.34 | $154.34 | 6,780,400 |
June 27 2023 | $155.02 | $155.21 | $153.85 | $154.65 | 4,927,500 |
June 26 2023 | $156.25 | $156.25 | $152.80 | $154.97 | 6,978,800 |
June 23 2023 | $157.32 | $157.47 | $156.30 | $156.73 | 9,450,700 |
June 22 2023 | $155.23 | $156.95 | $155.13 | $156.86 | 5,485,900 |
June 21 2023 | $154.93 | $156.20 | $154.08 | $155.21 | 7,177,500 |
June 20 2023 | $155.57 | $156.57 | $155.14 | $155.45 | 7,995,800 |
June 16 2023 | $155.78 | $156.26 | $155.20 | $155.54 | 13,425,100 |
June 15 2023 | $153.48 | $155.24 | $152.89 | $155.07 | 7,138,300 |
June 14 2023 | $153.05 | $153.51 | $152.46 | $153.01 | 6,699,100 |
June 13 2023 | $151.28 | $152.33 | $150.73 | $152.24 | 6,066,800 |
June 12 2023 | $151.54 | $151.77 | $150.33 | $151.44 | 6,510,600 |
June 09 2023 | $151.93 | $152.23 | $151.03 | $151.55 | 6,264,400 |
June 08 2023 | $150.12 | $151.93 | $149.47 | $151.78 | 5,818,400 |
June 07 2023 | $149.74 | $150.40 | $149.11 | $150.13 | 6,504,300 |
June 06 2023 | $151.14 | $151.17 | $149.07 | $149.81 | 5,073,600 |
June 05 2023 | $148.46 | $150.25 | $148.46 | $149.94 | 6,430,500 |
June 02 2023 | $146.54 | $148.99 | $145.94 | $148.67 | 7,657,200 |
June 01 2023 | $146.36 | $146.84 | $145.05 | $146.36 | 7,901,300 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
