The closing price for Johnson & Johnson (JNJ) in January 2004 was $29.41, on January 30, 2004. It was up 3.4% for the month. The latest price is $164.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $29.63 | $29.68 | $29.37 | $29.41 | 6,592,900 |
January 29 2004 | $29.29 | $29.75 | $29.19 | $29.67 | 7,692,000 |
January 28 2004 | $29.40 | $29.52 | $29.24 | $29.27 | 8,381,300 |
January 27 2004 | $29.37 | $29.56 | $29.33 | $29.33 | 8,900,400 |
January 26 2004 | $29.18 | $29.51 | $29.11 | $29.45 | 7,999,100 |
January 23 2004 | $29.34 | $29.48 | $29.04 | $29.18 | 9,367,400 |
January 22 2004 | $28.98 | $29.29 | $28.97 | $29.21 | 8,893,500 |
January 21 2004 | $28.36 | $28.98 | $28.35 | $28.94 | 11,084,500 |
January 20 2004 | $27.97 | $28.60 | $27.97 | $28.35 | 14,023,400 |
January 16 2004 | $28.35 | $28.35 | $27.76 | $27.77 | 15,364,000 |
January 15 2004 | $28.67 | $29.04 | $28.44 | $28.54 | 7,112,400 |
January 14 2004 | $28.73 | $28.85 | $28.57 | $28.63 | 6,410,600 |
January 13 2004 | $28.85 | $29.04 | $28.65 | $28.76 | 7,402,800 |
January 12 2004 | $28.35 | $28.90 | $28.34 | $28.84 | 10,459,500 |
January 09 2004 | $28.57 | $28.57 | $28.29 | $28.30 | 6,427,300 |
January 08 2004 | $28.49 | $28.62 | $28.35 | $28.62 | 6,464,900 |
January 07 2004 | $28.43 | $28.51 | $28.33 | $28.49 | 7,279,200 |
January 06 2004 | $28.47 | $28.68 | $28.38 | $28.48 | 7,298,000 |
January 05 2004 | $28.63 | $28.67 | $28.35 | $28.61 | 8,433,800 |
January 02 2004 | $28.44 | $28.68 | $28.30 | $28.44 | 6,463,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
