Sorry, I couldn't find pricing data for that day. The closing price for Johnson & Johnson (JNJ) on December 29, 2023 was $151.93. It was up 0.1% for the day. The latest price is $155.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $151.93 | $151.93 | $151.93 | $151.93 | — |
December 29 2023 20:30 | $151.75 | $152.09 | $151.63 | $151.93 | 885,301 |
December 29 2023 19:30 | $151.51 | $151.77 | $151.46 | $151.76 | 311,673 |
December 29 2023 18:30 | $151.29 | $151.60 | $151.27 | $151.51 | 271,153 |
December 29 2023 17:30 | $151.27 | $151.45 | $151.19 | $151.28 | 238,602 |
December 29 2023 16:30 | $151.53 | $151.64 | $151.22 | $151.29 | 303,607 |
December 29 2023 15:30 | $151.65 | $151.96 | $151.46 | $151.52 | 381,949 |
December 29 2023 14:30 | $151.71 | $152.04 | $151.52 | $151.64 | 404,316 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
