The closing price for Johnson & Johnson (JNJ) in February 2002 was $32.59, on February 28, 2002. It was up 6.7% for the month. The latest price is $161.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $32.23 | $32.63 | $32.17 | $32.59 | 6,439,200 |
February 27 2002 | $32.22 | $32.40 | $32.08 | $32.23 | 6,807,400 |
February 26 2002 | $31.95 | $32.24 | $31.70 | $32.11 | 7,768,000 |
February 25 2002 | $32.08 | $32.12 | $31.79 | $31.95 | 8,391,700 |
February 22 2002 | $31.04 | $31.84 | $31.01 | $31.79 | 7,805,400 |
February 21 2002 | $31.17 | $31.54 | $31.00 | $31.04 | 7,052,500 |
February 20 2002 | $30.76 | $31.30 | $30.59 | $31.10 | 5,536,600 |
February 19 2002 | $30.76 | $30.82 | $30.37 | $30.46 | 5,012,900 |
February 15 2002 | $30.88 | $31.08 | $30.50 | $30.63 | 6,148,300 |
February 14 2002 | $31.04 | $31.06 | $30.53 | $30.66 | 7,137,300 |
February 13 2002 | $31.05 | $31.41 | $30.91 | $30.99 | 7,287,500 |
February 12 2002 | $30.43 | $30.61 | $30.19 | $30.57 | 4,910,200 |
February 11 2002 | $30.34 | $30.86 | $30.27 | $30.43 | 4,444,000 |
February 08 2002 | $29.91 | $30.44 | $29.47 | $30.34 | 6,542,900 |
February 07 2002 | $29.81 | $30.46 | $29.77 | $30.13 | 6,952,400 |
February 06 2002 | $29.61 | $30.14 | $29.61 | $29.81 | 7,157,900 |
February 05 2002 | $29.61 | $30.06 | $29.18 | $29.61 | 12,762,300 |
February 04 2002 | $30.70 | $30.79 | $29.87 | $30.04 | 7,657,400 |
February 01 2002 | $30.55 | $31.12 | $30.55 | $30.73 | 5,901,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
