jnj stock price in december 2010

The closing price for Johnson & Johnson (JNJ) in December 2010 was $41.24, on December 31, 2010. It was down 0.5% for the month. The latest price is $144.74.

Created with Highcharts 9.0.0Chart context menu1. Dec3. Dec5. Dec7. Dec9. Dec11. Dec13. Dec15. Dec17. Dec19. Dec21. Dec23. Dec25. Dec27. Dec29. Dec31. Dec6. Dec13. Dec20. Dec27. Dec424141.2541.541.75ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllDec 1, 2010Dec 31, 2010JNJ Price (Line)JNJ Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2010
$41.27
$41.40
$41.17
$41.24
4,981,400
December 30 2010
$41.41
$41.47
$41.27
$41.30
5,770,100
December 29 2010
$41.42
$41.63
$41.41
$41.43
4,968,700
December 28 2010
$41.38
$41.54
$41.27
$41.37
6,354,200
December 27 2010
$41.47
$41.50
$41.22
$41.29
5,163,700
December 23 2010
$41.35
$41.65
$41.35
$41.51
7,229,500
December 22 2010
$41.56
$41.61
$41.29
$41.35
8,850,100
December 21 2010
$41.87
$41.87
$41.53
$41.57
7,908,200
December 20 2010
$41.70
$41.77
$41.49
$41.67
8,907,000
December 17 2010
$41.51
$41.70
$41.33
$41.70
15,961,000
December 16 2010
$41.84
$41.87
$41.37
$41.61
11,141,100
December 15 2010
$41.96
$42.11
$41.63
$41.72
11,534,100
December 14 2010
$41.36
$41.97
$41.27
$41.85
13,491,200
December 13 2010
$41.23
$41.32
$41.05
$41.25
13,672,100
December 10 2010
$41.47
$41.56
$41.13
$41.28
11,457,300
December 09 2010
$41.63
$41.98
$41.17
$41.38
12,965,600
December 08 2010
$41.49
$41.71
$41.43
$41.64
7,871,900
December 07 2010
$41.71
$41.83
$41.51
$41.55
9,528,800
December 06 2010
$41.55
$41.66
$41.47
$41.47
8,989,000
December 03 2010
$41.68
$41.85
$41.49
$41.71
9,882,800
December 02 2010
$41.60
$41.93
$41.52
$41.74
10,160,400
December 01 2010
$41.46
$41.66
$41.22
$41.62
15,364,700
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.