DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2010 | $41.27 | $41.40 | $41.17 | $41.24 | 4,981,400 |
December 30 2010 | $41.41 | $41.47 | $41.27 | $41.30 | 5,770,100 |
December 29 2010 | $41.42 | $41.63 | $41.41 | $41.43 | 4,968,700 |
December 28 2010 | $41.38 | $41.54 | $41.27 | $41.37 | 6,354,200 |
December 27 2010 | $41.47 | $41.50 | $41.22 | $41.29 | 5,163,700 |
December 23 2010 | $41.35 | $41.65 | $41.35 | $41.51 | 7,229,500 |
December 22 2010 | $41.56 | $41.61 | $41.29 | $41.35 | 8,850,100 |
December 21 2010 | $41.87 | $41.87 | $41.53 | $41.57 | 7,908,200 |
December 20 2010 | $41.70 | $41.77 | $41.49 | $41.67 | 8,907,000 |
December 17 2010 | $41.51 | $41.70 | $41.33 | $41.70 | 15,961,000 |
December 16 2010 | $41.84 | $41.87 | $41.37 | $41.61 | 11,141,100 |
December 15 2010 | $41.96 | $42.11 | $41.63 | $41.72 | 11,534,100 |
December 14 2010 | $41.36 | $41.97 | $41.27 | $41.85 | 13,491,200 |
December 13 2010 | $41.23 | $41.32 | $41.05 | $41.25 | 13,672,100 |
December 10 2010 | $41.47 | $41.56 | $41.13 | $41.28 | 11,457,300 |
December 09 2010 | $41.63 | $41.98 | $41.17 | $41.38 | 12,965,600 |
December 08 2010 | $41.49 | $41.71 | $41.43 | $41.64 | 7,871,900 |
December 07 2010 | $41.71 | $41.83 | $41.51 | $41.55 | 9,528,800 |
December 06 2010 | $41.55 | $41.66 | $41.47 | $41.47 | 8,989,000 |
December 03 2010 | $41.68 | $41.85 | $41.49 | $41.71 | 9,882,800 |
December 02 2010 | $41.60 | $41.93 | $41.52 | $41.74 | 10,160,400 |
December 01 2010 | $41.46 | $41.66 | $41.22 | $41.62 | 15,364,700 |