The closing price for Johnson & Johnson (JNJ) in 1994 was $7.21, on December 30, 1994. It was up 23.1% for the year. The latest price is $163.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.27 | $7.31 | $7.19 | $7.21 | 1,963,200 |
December 29 1994 | $7.24 | $7.29 | $7.24 | $7.24 | 2,476,800 |
December 28 1994 | $7.31 | $7.32 | $7.26 | $7.26 | 3,091,200 |
December 27 1994 | $7.27 | $7.34 | $7.27 | $7.31 | 2,635,200 |
December 23 1994 | $7.23 | $7.32 | $7.21 | $7.27 | 2,433,600 |
December 22 1994 | $7.14 | $7.27 | $7.09 | $7.19 | 5,632,000 |
December 21 1994 | $7.21 | $7.21 | $7.16 | $7.16 | 6,246,400 |
December 20 1994 | $7.26 | $7.27 | $7.18 | $7.19 | 5,488,000 |
December 19 1994 | $7.27 | $7.31 | $7.21 | $7.29 | 3,397,600 |
December 16 1994 | $7.23 | $7.29 | $7.19 | $7.27 | 10,172,000 |
December 15 1994 | $7.19 | $7.24 | $7.18 | $7.21 | 4,509,200 |
December 14 1994 | $7.03 | $7.18 | $7.03 | $7.16 | 5,842,800 |
December 13 1994 | $6.99 | $7.04 | $6.99 | $7.03 | 2,917,600 |
December 12 1994 | $6.93 | $7.03 | $6.88 | $7.01 | 3,031,200 |
December 09 1994 | $6.90 | $6.98 | $6.86 | $6.98 | 3,218,000 |
December 08 1994 | $7.04 | $7.06 | $6.91 | $6.93 | 3,167,600 |
December 07 1994 | $6.98 | $7.08 | $6.96 | $7.04 | 4,630,000 |
December 06 1994 | $7.04 | $7.09 | $7.01 | $7.06 | 3,490,400 |
December 05 1994 | $7.09 | $7.09 | $7.03 | $7.06 | 2,687,600 |
December 02 1994 | $6.99 | $7.08 | $6.93 | $7.08 | 5,244,000 |
December 01 1994 | $7.06 | $7.11 | $7.01 | $7.04 | 5,277,200 |
November 30 1994 | $7.14 | $7.14 | $6.96 | $7.03 | 5,550,800 |
November 29 1994 | $7.01 | $7.04 | $6.91 | $7.03 | 3,355,200 |
November 28 1994 | $6.96 | $7.04 | $6.90 | $7.03 | 3,808,400 |
November 25 1994 | $6.98 | $7.01 | $6.93 | $6.96 | 1,469,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
