jnj stock price april 2013

The closing price for Johnson & Johnson (JNJ) in April 2013 was $61.07, on April 30, 2013. It was up 4.7% for the month. The latest price is $162.72.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2013
$61.19
$61.41
$60.83
$61.07
12,099,600
April 29 2013
$60.92
$61.55
$60.84
$61.32
8,038,000
April 26 2013
$61.12
$61.26
$60.77
$60.99
6,784,700
April 25 2013
$60.58
$61.22
$60.44
$61.07
8,689,400
April 24 2013
$61.40
$61.44
$60.39
$60.47
9,480,600
April 23 2013
$60.90
$61.40
$60.19
$61.23
8,982,100
April 22 2013
$60.62
$60.86
$60.34
$60.79
6,989,900
April 19 2013
$59.84
$60.60
$59.81
$60.54
10,787,600
April 18 2013
$60.16
$60.41
$59.50
$59.60
9,921,500
April 17 2013
$59.73
$60.50
$59.68
$60.12
13,693,300
April 16 2013
$59.00
$59.86
$58.81
$59.79
12,620,000
April 15 2013
$59.28
$59.54
$58.55
$58.55
12,385,800
April 12 2013
$58.94
$59.29
$58.88
$59.29
6,987,000
April 11 2013
$58.86
$59.45
$58.82
$58.99
9,882,700
April 10 2013
$58.64
$58.90
$58.57
$58.77
7,583,200
April 09 2013
$58.23
$58.58
$58.21
$58.42
9,111,000
April 08 2013
$58.24
$58.32
$57.55
$58.12
15,828,500
April 05 2013
$58.61
$58.84
$58.49
$58.79
8,581,400
April 04 2013
$58.90
$59.28
$58.71
$59.05
10,303,000
April 03 2013
$59.29
$59.44
$58.45
$58.81
12,254,000
April 02 2013
$58.76
$59.25
$58.69
$59.25
10,342,200
April 01 2013
$58.32
$58.73
$58.24
$58.71
7,376,800
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.