jnj stock price 2002

The closing price for Johnson & Johnson (JNJ) in 2002 was $29.04, on December 31, 2002. It was down 7.6% for the year. The latest price is $162.72.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2002
$29.09
$29.29
$28.79
$29.04
6,322,300
December 30 2002
$28.77
$29.27
$28.71
$29.08
5,465,800
December 27 2002
$29.06
$29.28
$28.66
$28.72
4,307,400
December 26 2002
$29.72
$29.82
$29.03
$29.12
4,564,500
December 24 2002
$29.33
$29.95
$29.33
$29.69
3,333,300
December 23 2002
$29.68
$29.68
$29.23
$29.47
5,118,700
December 20 2002
$29.17
$29.68
$29.06
$29.48
10,787,800
December 19 2002
$28.76
$29.30
$28.76
$28.88
5,661,200
December 18 2002
$29.33
$29.51
$28.75
$29.04
8,207,700
December 17 2002
$29.71
$29.74
$29.33
$29.56
6,540,000
December 16 2002
$29.62
$30.07
$29.44
$30.05
7,184,900
December 13 2002
$29.77
$29.97
$29.44
$29.69
6,102,000
December 12 2002
$30.38
$30.38
$29.69
$29.77
6,618,600
December 11 2002
$29.96
$30.49
$29.96
$30.37
5,503,400
December 10 2002
$30.20
$30.22
$29.74
$30.21
7,587,300
December 09 2002
$29.78
$30.25
$29.69
$30.04
6,364,200
December 06 2002
$29.74
$30.11
$29.64
$29.89
6,843,800
December 05 2002
$30.79
$30.79
$30.10
$30.21
5,608,300
December 04 2002
$30.19
$30.86
$30.10
$30.68
6,885,900
December 03 2002
$30.12
$30.52
$30.01
$30.19
7,983,900
December 02 2002
$30.60
$30.61
$29.33
$30.12
16,267,800
November 29 2002
$31.22
$31.22
$30.59
$30.83
3,977,700
November 27 2002
$30.74
$31.44
$30.66
$31.22
6,314,400
November 26 2002
$31.23
$31.50
$30.44
$30.50
9,157,600
November 25 2002
$31.45
$31.95
$31.23
$31.71
6,340,100
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.