The closing price for Johnson & Johnson (JNJ) in 2002 was $29.04, on December 31, 2002. It was down 7.6% for the year. The latest price is $161.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $29.09 | $29.29 | $28.79 | $29.04 | 6,322,300 |
December 30 2002 | $28.77 | $29.27 | $28.71 | $29.08 | 5,465,800 |
December 27 2002 | $29.06 | $29.28 | $28.66 | $28.72 | 4,307,400 |
December 26 2002 | $29.72 | $29.82 | $29.03 | $29.12 | 4,564,500 |
December 24 2002 | $29.33 | $29.95 | $29.33 | $29.69 | 3,333,300 |
December 23 2002 | $29.68 | $29.68 | $29.23 | $29.47 | 5,118,700 |
December 20 2002 | $29.17 | $29.68 | $29.06 | $29.48 | 10,787,800 |
December 19 2002 | $28.76 | $29.30 | $28.76 | $28.88 | 5,661,200 |
December 18 2002 | $29.33 | $29.51 | $28.75 | $29.04 | 8,207,700 |
December 17 2002 | $29.71 | $29.74 | $29.33 | $29.56 | 6,540,000 |
December 16 2002 | $29.62 | $30.07 | $29.44 | $30.05 | 7,184,900 |
December 13 2002 | $29.77 | $29.97 | $29.44 | $29.69 | 6,102,000 |
December 12 2002 | $30.38 | $30.38 | $29.69 | $29.77 | 6,618,600 |
December 11 2002 | $29.96 | $30.49 | $29.96 | $30.37 | 5,503,400 |
December 10 2002 | $30.20 | $30.22 | $29.74 | $30.21 | 7,587,300 |
December 09 2002 | $29.78 | $30.25 | $29.69 | $30.04 | 6,364,200 |
December 06 2002 | $29.74 | $30.11 | $29.64 | $29.89 | 6,843,800 |
December 05 2002 | $30.79 | $30.79 | $30.10 | $30.21 | 5,608,300 |
December 04 2002 | $30.19 | $30.86 | $30.10 | $30.68 | 6,885,900 |
December 03 2002 | $30.12 | $30.52 | $30.01 | $30.19 | 7,983,900 |
December 02 2002 | $30.60 | $30.61 | $29.33 | $30.12 | 16,267,800 |
November 29 2002 | $31.22 | $31.22 | $30.59 | $30.83 | 3,977,700 |
November 27 2002 | $30.74 | $31.44 | $30.66 | $31.22 | 6,314,400 |
November 26 2002 | $31.23 | $31.50 | $30.44 | $30.50 | 9,157,600 |
November 25 2002 | $31.45 | $31.95 | $31.23 | $31.71 | 6,340,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
