The closing price for Johnson & Johnson (JNJ) in 1964 was $0.14, on December 31, 1964. It was up 7% for the year. The latest price is $147.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 216,000 |
December 30 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 388,800 |
December 29 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 216,000 |
December 28 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 259,200 |
December 24 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 129,600 |
December 23 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 734,400 |
December 22 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 518,400 |
December 21 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 216,000 |
December 18 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 475,200 |
December 17 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 1,123,200 |
December 16 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 345,600 |
December 15 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 129,600 |
December 14 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 432,000 |
December 11 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 259,200 |
December 10 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 302,400 |
December 09 1964 | $0.13 | $0.14 | $0.13 | $0.13 | 777,600 |
December 08 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 691,200 |
December 07 1964 | $0.13 | $0.13 | $0.13 | $0.13 | 388,800 |
December 04 1964 | $0.13 | $0.14 | $0.13 | $0.13 | 518,400 |
December 03 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 604,800 |
December 02 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 345,600 |
December 01 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 432,000 |
November 30 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 432,000 |
November 27 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 302,400 |
November 25 1964 | $0.14 | $0.14 | $0.14 | $0.14 | 864,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
