| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $142.62 | $143.52 | $142.17 | $143.47 | 5,811,400 |
December 30 2024 | $143.69 | $143.73 | $141.81 | $142.20 | 6,268,700 |
December 27 2024 | $143.72 | $145.44 | $143.53 | $143.90 | 5,588,300 |
December 26 2024 | $144.35 | $145.21 | $143.94 | $144.42 | 4,656,300 |
December 24 2024 | $143.85 | $144.69 | $143.18 | $144.69 | 3,164,100 |
December 23 2024 | $143.48 | $144.18 | $142.31 | $144.12 | 8,720,800 |
December 20 2024 | $141.91 | $144.31 | $141.62 | $143.32 | 17,702,800 |
December 19 2024 | $143.00 | $144.07 | $142.23 | $142.44 | 9,516,700 |
December 18 2024 | $144.52 | $145.57 | $143.52 | $143.60 | 9,336,100 |
December 17 2024 | $142.70 | $145.50 | $142.57 | $145.25 | 10,343,000 |
December 16 2024 | $145.56 | $146.08 | $142.38 | $142.71 | 8,732,400 |
December 13 2024 | $144.50 | $145.76 | $143.89 | $145.46 | 8,324,900 |
December 12 2024 | $146.03 | $146.60 | $144.85 | $145.08 | 6,176,300 |
December 11 2024 | $147.32 | $147.32 | $145.21 | $145.48 | 13,446,700 |
December 10 2024 | $148.74 | $149.63 | $147.15 | $148.05 | 9,398,700 |
December 09 2024 | $148.10 | $149.69 | $147.26 | $148.41 | 8,410,300 |
December 06 2024 | $148.20 | $148.86 | $147.20 | $148.12 | 8,389,600 |
December 05 2024 | $148.81 | $149.19 | $147.77 | $148.33 | 7,898,100 |
December 04 2024 | $150.09 | $150.36 | $148.56 | $149.28 | 10,333,100 |
December 03 2024 | $153.57 | $153.57 | $151.10 | $151.15 | 8,674,400 |
December 02 2024 | $153.52 | $153.77 | $152.71 | $153.57 | 6,946,500 |
November 29 2024 | $153.66 | $154.43 | $152.95 | $153.78 | 5,687,800 |
November 27 2024 | $153.40 | $155.39 | $153.37 | $154.17 | 4,140,400 |
November 26 2024 | $153.93 | $154.02 | $151.94 | $153.29 | 5,683,500 |
November 25 2024 | $152.71 | $154.55 | $152.68 | $153.31 | 12,256,200 |
