| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $1.24 | $1.26 | $1.23 | $1.26 | 633,600 |
December 28 1973 | $1.26 | $1.26 | $1.23 | $1.24 | 748,800 |
December 27 1973 | $1.27 | $1.28 | $1.27 | $1.27 | 1,536,000 |
December 26 1973 | $1.22 | $1.26 | $1.22 | $1.26 | 2,145,600 |
December 24 1973 | $1.17 | $1.17 | $1.13 | $1.17 | 1,128,000 |
December 21 1973 | $1.19 | $1.20 | $1.17 | $1.17 | 1,204,800 |
December 20 1973 | $1.22 | $1.22 | $1.19 | $1.19 | 1,104,000 |
December 19 1973 | $1.23 | $1.27 | $1.22 | $1.23 | 1,267,200 |
December 18 1973 | $1.16 | $1.23 | $1.16 | $1.23 | 1,104,000 |
December 17 1973 | $1.18 | $1.18 | $1.16 | $1.16 | 1,257,600 |
December 14 1973 | $1.20 | $1.23 | $1.17 | $1.20 | 3,307,200 |
December 13 1973 | $1.26 | $1.26 | $1.20 | $1.20 | 1,896,000 |
December 12 1973 | $1.28 | $1.28 | $1.26 | $1.26 | 907,200 |
December 11 1973 | $1.33 | $1.34 | $1.31 | $1.31 | 1,257,600 |
December 10 1973 | $1.29 | $1.33 | $1.27 | $1.33 | 1,113,600 |
December 07 1973 | $1.26 | $1.29 | $1.26 | $1.29 | 1,022,400 |
December 06 1973 | $1.22 | $1.26 | $1.22 | $1.26 | 1,420,800 |
December 05 1973 | $1.24 | $1.24 | $1.22 | $1.22 | 1,363,200 |
December 04 1973 | $1.29 | $1.29 | $1.24 | $1.24 | 1,243,200 |
December 03 1973 | $1.29 | $1.29 | $1.28 | $1.29 | 916,800 |
November 30 1973 | $1.31 | $1.31 | $1.30 | $1.30 | 494,400 |
November 29 1973 | $1.32 | $1.32 | $1.30 | $1.31 | 969,600 |
November 28 1973 | $1.29 | $1.32 | $1.29 | $1.32 | 840,000 |
November 27 1973 | $1.28 | $1.29 | $1.28 | $1.28 | 892,800 |
November 26 1973 | $1.30 | $1.30 | $1.28 | $1.28 | 700,800 |
