The closing price for Johnson & Johnson (JNJ) yesterday was $157.45. It was up 2% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $158.02 | $158.15 | $157.29 | $157.45 | 1,183,929 |
April 17 2025 18:30 | $159.11 | $159.27 | $157.93 | $157.94 | 40,701 |
April 17 2025 17:30 | $158.56 | $159.41 | $158.53 | $159.35 | 46,567 |
April 17 2025 16:30 | $158.60 | $158.80 | $158.00 | $158.35 | 23,148 |
April 17 2025 15:30 | $157.88 | $158.31 | $157.58 | $158.10 | 47,543 |
April 17 2025 14:30 | $157.02 | $158.13 | $156.61 | $158.04 | 78,562 |
April 17 2025 13:30 | $154.35 | $157.19 | $154.35 | $156.56 | 74,769 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
