| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $142.64 | $143.65 | $142.26 | $142.76 | 10,495,700 |
June 27 2024 | $143.39 | $143.93 | $141.47 | $142.41 | 5,739,200 |
June 26 2024 | $142.80 | $143.77 | $142.39 | $143.41 | 5,267,800 |
June 25 2024 | $145.71 | $145.73 | $143.52 | $143.77 | 6,620,300 |
June 24 2024 | $145.54 | $146.24 | $144.72 | $145.65 | 6,914,700 |
June 21 2024 | $144.45 | $145.61 | $143.94 | $145.29 | 15,176,900 |
June 20 2024 | $141.89 | $144.64 | $141.64 | $144.34 | 8,749,700 |
June 18 2024 | $142.57 | $142.99 | $141.88 | $142.26 | 6,156,600 |
June 17 2024 | $141.65 | $143.03 | $141.37 | $142.56 | 6,666,600 |
June 14 2024 | $141.77 | $142.58 | $141.12 | $142.16 | 4,075,300 |
June 13 2024 | $141.70 | $142.61 | $140.53 | $142.07 | 6,840,400 |
June 12 2024 | $143.64 | $143.79 | $141.41 | $142.03 | 6,180,500 |
June 11 2024 | $143.40 | $143.74 | $142.06 | $143.35 | 5,661,200 |
June 10 2024 | $143.12 | $144.13 | $142.21 | $143.71 | 5,751,300 |
June 07 2024 | $143.27 | $144.85 | $142.94 | $143.66 | 5,111,600 |
June 06 2024 | $142.12 | $143.58 | $141.30 | $143.02 | 5,016,300 |
June 05 2024 | $144.53 | $144.55 | $142.46 | $142.58 | 5,891,300 |
June 04 2024 | $144.05 | $144.86 | $142.79 | $144.36 | 8,876,400 |
June 03 2024 | $143.83 | $145.44 | $143.36 | $144.30 | 7,329,200 |
