| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $156.13 | $156.62 | $154.07 | $154.18 | 8,293,200 |
July 30 2024 | $154.85 | $157.79 | $154.68 | $157.58 | 6,545,700 |
July 29 2024 | $156.25 | $156.28 | $154.38 | $154.87 | 5,625,000 |
July 26 2024 | $156.04 | $157.82 | $155.76 | $156.90 | 8,356,900 |
July 25 2024 | $152.84 | $156.85 | $152.37 | $155.93 | 10,019,600 |
July 24 2024 | $149.21 | $152.77 | $148.79 | $152.65 | 7,168,200 |
July 23 2024 | $149.75 | $149.93 | $148.05 | $148.81 | 6,261,900 |
July 22 2024 | $151.17 | $151.50 | $150.02 | $150.65 | 6,840,600 |
July 19 2024 | $152.87 | $152.87 | $150.54 | $151.09 | 7,398,000 |
July 18 2024 | $151.98 | $153.42 | $151.02 | $151.81 | 10,166,200 |
July 17 2024 | $148.03 | $153.83 | $147.90 | $152.94 | 13,801,400 |
July 16 2024 | $146.21 | $147.57 | $145.69 | $147.50 | 6,469,600 |
July 15 2024 | $146.59 | $146.76 | $145.41 | $145.77 | 6,711,400 |
July 12 2024 | $146.51 | $147.37 | $145.77 | $146.40 | 5,336,400 |
July 11 2024 | $146.10 | $147.08 | $145.18 | $146.22 | 6,350,400 |
July 10 2024 | $143.84 | $145.99 | $143.27 | $145.96 | 6,093,200 |
July 09 2024 | $142.28 | $143.71 | $141.80 | $143.63 | 5,890,400 |
July 08 2024 | $143.00 | $143.80 | $141.87 | $142.10 | 5,260,200 |
July 05 2024 | $142.38 | $143.14 | $141.14 | $143.07 | 4,888,500 |
July 03 2024 | $142.80 | $143.24 | $141.37 | $142.30 | 3,246,200 |
July 02 2024 | $143.03 | $143.73 | $142.35 | $142.63 | 5,492,000 |
July 01 2024 | $142.67 | $145.24 | $142.23 | $143.04 | 5,144,400 |
