| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $28.52 | $28.80 | $28.29 | $28.48 | 6,438,700 |
February 27 2003 | $28.23 | $28.83 | $28.13 | $28.66 | 5,478,300 |
February 26 2003 | $28.65 | $28.98 | $28.14 | $28.14 | 6,069,100 |
February 25 2003 | $28.16 | $28.70 | $27.88 | $28.65 | 6,165,200 |
February 24 2003 | $29.04 | $29.04 | $28.46 | $28.47 | 5,483,600 |
February 21 2003 | $28.49 | $29.21 | $28.27 | $29.04 | 6,473,200 |
February 20 2003 | $28.83 | $28.96 | $28.02 | $28.19 | 5,525,400 |
February 19 2003 | $28.78 | $28.85 | $28.34 | $28.54 | 4,490,800 |
February 18 2003 | $28.78 | $29.29 | $28.56 | $28.81 | 8,027,900 |
February 14 2003 | $27.86 | $28.51 | $27.80 | $28.10 | 8,432,700 |
February 13 2003 | $27.14 | $28.15 | $26.66 | $27.86 | 13,309,200 |
February 12 2003 | $28.01 | $28.01 | $27.04 | $27.04 | 15,589,100 |
February 11 2003 | $28.38 | $28.99 | $28.00 | $28.12 | 8,016,600 |
February 10 2003 | $27.80 | $28.65 | $27.70 | $28.14 | 8,070,200 |
February 07 2003 | $27.96 | $28.16 | $27.76 | $28.03 | 6,270,800 |
February 06 2003 | $28.18 | $28.26 | $27.78 | $28.18 | 6,356,600 |
February 05 2003 | $28.53 | $28.77 | $28.16 | $28.17 | 5,935,200 |
February 04 2003 | $28.39 | $28.66 | $27.91 | $28.53 | 7,022,900 |
February 03 2003 | $28.93 | $29.12 | $28.64 | $28.84 | 5,852,600 |
