| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $164.31 | $165.94 | $162.70 | $165.02 | 12,037,200 |
February 27 2025 | $162.31 | $163.95 | $161.73 | $163.73 | 8,364,600 |
February 26 2025 | $165.08 | $165.13 | $162.56 | $163.08 | 11,396,400 |
February 25 2025 | $164.10 | $166.43 | $163.94 | $166.09 | 12,303,700 |
February 24 2025 | $162.68 | $164.87 | $162.05 | $163.74 | 10,201,900 |
February 21 2025 | $159.88 | $163.51 | $159.28 | $162.30 | 12,546,900 |
February 20 2025 | $156.95 | $159.95 | $156.95 | $159.68 | 7,224,000 |
February 19 2025 | $155.00 | $158.30 | $154.75 | $157.89 | 7,974,700 |
February 18 2025 | $154.14 | $155.45 | $153.24 | $154.99 | 9,670,700 |
February 14 2025 | $156.04 | $156.22 | $154.82 | $154.91 | 6,411,800 |
February 13 2025 | $154.03 | $156.87 | $153.56 | $156.00 | 10,704,700 |
February 12 2025 | $154.04 | $154.42 | $153.05 | $154.03 | 7,746,000 |
February 11 2025 | $152.89 | $155.15 | $152.72 | $154.89 | 7,554,500 |
February 10 2025 | $152.39 | $153.14 | $151.08 | $153.02 | 6,936,200 |
February 07 2025 | $152.31 | $153.26 | $151.59 | $151.90 | 6,204,900 |
February 06 2025 | $153.56 | $153.61 | $152.16 | $152.29 | 7,418,100 |
February 05 2025 | $152.60 | $153.50 | $152.09 | $153.46 | 8,947,000 |
February 04 2025 | $150.16 | $152.96 | $149.75 | $152.27 | 9,645,000 |
February 03 2025 | $150.79 | $151.26 | $149.58 | $150.66 | 6,687,500 |
