The closing price for Johnson & Johnson (JNJ) between 1974 and 1984 was $1.21, on December 31, 1984. It was down 3.7% in that time. The latest price is $145.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.18 | $1.24 | $1.13 | $1.21 | 120,768,000 |
November 1984 | $1.09 | $1.22 | $1.08 | $1.19 | 152,955,200 |
October 1984 | $1.07 | $1.13 | $1.01 | $1.09 | 118,153,600 |
September 1984 | $1.12 | $1.16 | $1.06 | $1.09 | 107,636,800 |
August 1984 | $0.98 | $1.14 | $0.98 | $1.13 | 185,096,000 |
July 1984 | $1.00 | $1.03 | $0.94 | $0.98 | 132,137,600 |
June 1984 | $1.02 | $1.11 | $0.98 | $1.00 | 174,718,400 |
May 1984 | $1.25 | $1.27 | $1.01 | $1.02 | 154,416,000 |
April 1984 | $1.17 | $1.29 | $1.16 | $1.25 | 96,528,000 |
March 1984 | $1.20 | $1.21 | $1.11 | $1.17 | 113,312,000 |
February 1984 | $1.28 | $1.34 | $1.14 | $1.20 | 143,464,000 |
January 1984 | $1.35 | $1.43 | $1.24 | $1.28 | 167,750,400 |
December 1983 | $1.42 | $1.42 | $1.30 | $1.37 | 145,131,200 |
November 1983 | $1.46 | $1.49 | $1.39 | $1.42 | 96,512,000 |
October 1983 | $1.49 | $1.60 | $1.44 | $1.47 | 108,156,800 |
September 1983 | $1.38 | $1.53 | $1.35 | $1.51 | 119,371,200 |
August 1983 | $1.47 | $1.49 | $1.34 | $1.37 | 147,844,800 |
July 1983 | $1.65 | $1.66 | $1.43 | $1.47 | 115,204,800 |
June 1983 | $1.54 | $1.65 | $1.52 | $1.64 | 175,396,800 |
May 1983 | $1.65 | $1.72 | $1.53 | $1.54 | 126,734,400 |
April 1983 | $1.55 | $1.69 | $1.49 | $1.67 | 142,796,800 |
March 1983 | $1.62 | $1.69 | $1.49 | $1.58 | 194,897,600 |
February 1983 | $1.62 | $1.63 | $1.50 | $1.58 | 110,156,800 |
January 1983 | $1.66 | $1.72 | $1.54 | $1.62 | 97,712,000 |
December 1982 | $1.54 | $1.71 | $1.49 | $1.66 | 119,531,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
