On December 29, 2017, Johnson & Johnson (JNJ) had a market capitalization of $306.8B, based on 2.68B shares at a price of $114.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $114.25 | 4,452,900 | 2,684,900,000 | $306,752,509,900.00 |
December 28 2017 | $114.94 | 2,485,000 | 2,684,900,000 | $308,596,499,220.00 |
December 27 2017 | $114.95 | 3,753,600 | 2,684,900,000 | $308,618,515,400.00 |
December 26 2017 | $114.55 | 3,271,100 | 2,684,900,000 | $307,564,692,150.00 |
December 22 2017 | $114.58 | 4,665,600 | 2,684,900,000 | $307,630,472,200.00 |
December 21 2017 | $115.35 | 6,284,700 | 2,684,900,000 | $309,694,354,830.00 |
December 20 2017 | $115.43 | 6,289,800 | 2,684,900,000 | $309,913,979,650.00 |
December 19 2017 | $115.94 | 6,580,100 | 2,684,900,000 | $311,275,223,950.00 |
December 18 2017 | $115.95 | 5,833,200 | 2,684,900,000 | $311,318,987,820.00 |
December 15 2017 | $116.49 | 12,517,000 | 2,684,900,000 | $312,768,028,350.00 |
December 14 2017 | $115.83 | 5,337,900 | 2,684,900,000 | $310,989,819,080.00 |
December 13 2017 | $116.84 | 6,118,400 | 2,684,900,000 | $313,712,039,190.00 |
December 12 2017 | $116.61 | 8,016,700 | 2,684,900,000 | $313,075,449,400.00 |
December 11 2017 | $115.41 | 4,358,600 | 2,684,900,000 | $309,869,947,290.00 |
December 08 2017 | $114.96 | 5,101,300 | 2,684,900,000 | $308,662,547,760.00 |
December 07 2017 | $114.49 | 4,713,100 | 2,684,900,000 | $307,389,099,690.00 |
December 06 2017 | $115.35 | 5,591,700 | 2,684,900,000 | $309,694,354,830.00 |
December 05 2017 | $114.21 | 6,745,300 | 2,684,900,000 | $306,642,697,490.00 |
December 04 2017 | $113.67 | 5,916,700 | 2,684,900,000 | $305,193,656,960.00 |
December 01 2017 | $114.46 | 5,990,500 | 2,684,900,000 | $307,323,319,640.00 |
November 30 2017 | $113.93 | 8,941,900 | 2,684,900,000 | $305,896,295,290.00 |
November 29 2017 | $114.32 | 5,851,400 | 2,684,900,000 | $306,950,118,540.00 |
November 28 2017 | $114.50 | 5,052,800 | 2,684,900,000 | $307,411,115,870.00 |
November 27 2017 | $112.93 | 3,933,100 | 2,684,900,000 | $303,195,822,870.00 |
November 24 2017 | $112.17 | 2,606,800 | 2,684,900,000 | $301,153,956,420.00 |
