On December 29, 2006, Johnson & Johnson (JNJ) had a market capitalization of $113.7B, based on 2.94B shares at a price of $38.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $38.68 | 5,877,100 | 2,939,183,100 | $113,688,484,062.93 |
December 28 2006 | $38.91 | 5,450,100 | 2,939,183,100 | $114,377,428,581.57 |
December 27 2006 | $38.67 | 5,168,900 | 2,939,183,100 | $113,671,436,800.95 |
December 26 2006 | $38.46 | 3,804,300 | 2,939,183,100 | $113,034,221,904.87 |
December 22 2006 | $38.46 | 6,067,500 | 2,939,183,100 | $113,051,563,085.16 |
December 21 2006 | $38.67 | 8,729,100 | 2,939,183,100 | $113,654,095,620.66 |
December 20 2006 | $38.92 | 9,780,100 | 2,939,183,100 | $114,394,769,761.86 |
December 19 2006 | $39.18 | 10,245,500 | 2,939,183,100 | $115,169,538,427.02 |
December 18 2006 | $39.02 | 7,896,700 | 2,939,183,100 | $114,687,512,398.62 |
December 15 2006 | $38.84 | 12,798,000 | 2,939,183,100 | $114,153,462,829.35 |
December 14 2006 | $38.82 | 9,256,500 | 2,939,183,100 | $114,084,685,944.81 |
December 13 2006 | $38.36 | 8,856,700 | 2,939,183,100 | $112,741,479,268.11 |
December 12 2006 | $38.42 | 8,935,000 | 2,939,183,100 | $112,931,056,578.06 |
December 11 2006 | $38.49 | 7,725,100 | 2,939,183,100 | $113,137,681,149.99 |
December 08 2006 | $38.64 | 6,126,200 | 2,939,183,100 | $113,567,977,555.83 |
December 07 2006 | $38.70 | 10,418,400 | 2,939,183,100 | $113,757,554,865.78 |
December 06 2006 | $38.69 | 7,099,900 | 2,939,183,100 | $113,705,825,243.22 |
December 05 2006 | $38.77 | 6,564,300 | 2,939,183,100 | $113,946,838,257.42 |
December 04 2006 | $38.83 | 7,785,800 | 2,939,183,100 | $114,136,415,567.37 |
December 01 2006 | $38.65 | 8,947,400 | 2,939,183,100 | $113,602,659,916.41 |
November 30 2006 | $38.62 | 7,799,300 | 2,939,183,100 | $113,499,200,671.29 |
November 29 2006 | $38.79 | 6,778,700 | 2,939,183,100 | $113,998,567,879.98 |
November 28 2006 | $38.65 | 8,083,100 | 2,939,183,100 | $113,602,659,916.41 |
November 27 2006 | $38.46 | 9,429,200 | 2,939,183,100 | $113,051,563,085.16 |
November 24 2006 | $38.58 | 2,874,100 | 2,939,183,100 | $113,395,741,426.17 |
