The closing price for Johnson & Johnson (JNJ) in 1971 was $1.10, on December 31, 1971. It was up 72.8% for the year. The latest price is $145.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $1.09 | $1.10 | $1.09 | $1.10 | 537,600 |
December 30 1971 | $1.09 | $1.10 | $1.09 | $1.09 | 1,036,800 |
December 29 1971 | $1.08 | $1.10 | $1.08 | $1.09 | 388,800 |
December 28 1971 | $1.07 | $1.08 | $1.07 | $1.08 | 528,000 |
December 27 1971 | $1.07 | $1.08 | $1.07 | $1.07 | 326,400 |
December 23 1971 | $1.07 | $1.08 | $1.07 | $1.07 | 528,000 |
December 22 1971 | $1.09 | $1.10 | $1.07 | $1.07 | 600,000 |
December 21 1971 | $1.10 | $1.10 | $1.09 | $1.09 | 724,800 |
December 20 1971 | $1.10 | $1.11 | $1.10 | $1.10 | 984,000 |
December 17 1971 | $1.09 | $1.10 | $1.09 | $1.10 | 950,400 |
December 16 1971 | $1.09 | $1.10 | $1.09 | $1.09 | 2,337,600 |
December 15 1971 | $1.08 | $1.09 | $1.07 | $1.09 | 888,000 |
December 14 1971 | $1.09 | $1.09 | $1.08 | $1.08 | 700,800 |
December 13 1971 | $1.10 | $1.11 | $1.09 | $1.10 | 691,200 |
December 10 1971 | $1.08 | $1.10 | $1.08 | $1.10 | 523,200 |
December 09 1971 | $1.08 | $1.09 | $1.07 | $1.07 | 436,800 |
December 08 1971 | $1.07 | $1.08 | $1.07 | $1.08 | 489,600 |
December 07 1971 | $1.07 | $1.07 | $1.06 | $1.07 | 273,600 |
December 06 1971 | $1.07 | $1.07 | $1.06 | $1.07 | 388,800 |
December 03 1971 | $1.07 | $1.07 | $1.06 | $1.07 | 772,800 |
December 02 1971 | $1.07 | $1.08 | $1.06 | $1.07 | 888,000 |
December 01 1971 | $1.06 | $1.08 | $1.06 | $1.07 | 1,857,600 |
November 30 1971 | $1.03 | $1.05 | $1.03 | $1.05 | 777,600 |
November 29 1971 | $1.01 | $1.02 | $1.01 | $1.02 | 657,600 |
November 26 1971 | $1.00 | $1.01 | $1.00 | $1.01 | 393,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
