| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $80.14 | $80.52 | $79.33 | $79.35 | 6,202,100 |
December 30 2014 | $79.99 | $80.28 | $79.72 | $79.95 | 4,371,700 |
December 29 2014 | $79.40 | $80.20 | $79.38 | $79.93 | 4,273,400 |
December 26 2014 | $79.73 | $80.20 | $79.44 | $79.72 | 2,951,000 |
December 24 2014 | $79.21 | $79.93 | $79.21 | $79.36 | 3,415,100 |
December 23 2014 | $80.94 | $81.12 | $78.86 | $79.13 | 10,171,700 |
December 22 2014 | $80.20 | $81.06 | $80.18 | $81.00 | 8,124,500 |
December 19 2014 | $80.91 | $81.49 | $80.05 | $80.09 | 19,154,400 |
December 18 2014 | $80.15 | $81.06 | $79.48 | $81.05 | 11,756,800 |
December 17 2014 | $78.36 | $79.29 | $77.93 | $78.97 | 10,207,600 |
December 16 2014 | $78.52 | $79.83 | $77.78 | $77.98 | 10,209,200 |
December 15 2014 | $79.50 | $79.72 | $78.64 | $78.89 | 12,110,600 |
December 12 2014 | $80.93 | $81.09 | $79.21 | $79.24 | 8,325,500 |
December 11 2014 | $80.32 | $81.43 | $79.95 | $80.98 | 7,114,600 |
December 10 2014 | $81.66 | $81.92 | $80.55 | $80.62 | 9,416,400 |
December 09 2014 | $82.12 | $82.31 | $81.11 | $81.99 | 7,214,300 |
December 08 2014 | $82.27 | $82.62 | $82.06 | $82.35 | 6,499,300 |
December 05 2014 | $81.60 | $82.51 | $81.36 | $82.34 | 6,449,700 |
December 04 2014 | $82.02 | $82.18 | $81.48 | $81.62 | 6,697,600 |
December 03 2014 | $82.36 | $82.70 | $81.69 | $81.74 | 8,957,400 |
December 02 2014 | $81.93 | $82.35 | $81.57 | $82.34 | 6,184,400 |
December 01 2014 | $81.87 | $82.57 | $81.46 | $81.97 | 5,638,800 |
November 28 2014 | $81.66 | $82.57 | $81.44 | $82.14 | 5,881,200 |
November 26 2014 | $81.02 | $81.38 | $80.89 | $81.35 | 5,503,700 |
November 25 2014 | $81.18 | $81.34 | $80.97 | $80.97 | 7,367,900 |
