| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $67.51 | $67.55 | $66.77 | $67.09 | 6,348,200 |
December 30 2013 | $67.51 | $67.61 | $67.19 | $67.61 | 4,370,100 |
December 27 2013 | $67.95 | $68.09 | $67.52 | $67.64 | 3,511,300 |
December 26 2013 | $67.38 | $67.78 | $67.22 | $67.78 | 3,459,100 |
December 24 2013 | $67.52 | $67.67 | $67.28 | $67.43 | 3,147,300 |
December 23 2013 | $67.80 | $67.89 | $67.21 | $67.41 | 5,312,200 |
December 20 2013 | $67.35 | $67.94 | $67.35 | $67.45 | 11,265,000 |
December 19 2013 | $67.68 | $67.68 | $66.96 | $67.37 | 7,341,000 |
December 18 2013 | $66.62 | $67.87 | $65.75 | $67.86 | 9,691,100 |
December 17 2013 | $66.88 | $66.90 | $66.29 | $66.41 | 8,794,000 |
December 16 2013 | $66.96 | $67.62 | $66.77 | $66.93 | 6,623,000 |
December 13 2013 | $66.99 | $67.29 | $66.71 | $66.91 | 7,909,000 |
December 12 2013 | $68.00 | $68.02 | $66.71 | $66.77 | 12,285,700 |
December 11 2013 | $69.15 | $69.18 | $68.14 | $68.20 | 9,424,300 |
December 10 2013 | $69.28 | $69.43 | $68.82 | $68.96 | 7,576,600 |
December 09 2013 | $69.07 | $69.20 | $68.63 | $69.18 | 6,974,500 |
December 06 2013 | $68.56 | $69.20 | $68.43 | $69.18 | 7,280,400 |
December 05 2013 | $68.43 | $68.58 | $67.87 | $68.10 | 8,666,200 |
December 04 2013 | $68.68 | $69.04 | $68.22 | $68.58 | 6,218,500 |
December 03 2013 | $69.00 | $69.26 | $68.49 | $68.83 | 9,061,100 |
December 02 2013 | $69.15 | $69.34 | $68.83 | $69.06 | 5,827,400 |
November 29 2013 | $69.75 | $69.95 | $69.17 | $69.34 | 4,106,800 |
November 27 2013 | $69.83 | $69.86 | $69.30 | $69.57 | 4,603,800 |
November 26 2013 | $70.01 | $70.22 | $69.56 | $69.63 | 7,267,600 |
November 25 2013 | $69.94 | $70.31 | $69.64 | $70.05 | 6,374,600 |
