| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.33 | $0.34 | $0.33 | $0.33 | 705,600 |
December 28 1967 | $0.34 | $0.34 | $0.34 | $0.34 | 129,600 |
December 27 1967 | $0.34 | $0.34 | $0.34 | $0.34 | 273,600 |
December 26 1967 | $0.34 | $0.34 | $0.34 | $0.34 | 619,200 |
December 22 1967 | $0.34 | $0.34 | $0.33 | $0.34 | 417,600 |
December 21 1967 | $0.34 | $0.34 | $0.34 | $0.34 | 388,800 |
December 20 1967 | $0.34 | $0.34 | $0.34 | $0.34 | 144,000 |
December 19 1967 | $0.34 | $0.34 | $0.33 | $0.34 | 518,400 |
December 18 1967 | $0.33 | $0.33 | $0.33 | $0.33 | 273,600 |
December 15 1967 | $0.33 | $0.34 | $0.33 | $0.33 | 288,000 |
December 14 1967 | $0.34 | $0.34 | $0.33 | $0.34 | 259,200 |
December 13 1967 | $0.33 | $0.33 | $0.33 | $0.33 | 835,200 |
December 12 1967 | $0.33 | $0.33 | $0.32 | $0.33 | 432,000 |
December 11 1967 | $0.32 | $0.32 | $0.32 | $0.32 | 273,600 |
December 08 1967 | $0.32 | $0.33 | $0.32 | $0.32 | 964,800 |
December 07 1967 | $0.33 | $0.33 | $0.32 | $0.33 | 691,200 |
December 06 1967 | $0.32 | $0.32 | $0.32 | $0.32 | 331,200 |
December 05 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 273,600 |
December 04 1967 | $0.31 | $0.32 | $0.31 | $0.31 | 302,400 |
December 01 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 288,000 |
November 30 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 144,000 |
November 29 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 576,000 |
November 28 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 489,600 |
November 27 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 417,600 |
November 24 1967 | $0.31 | $0.31 | $0.31 | $0.31 | 446,400 |
