The highest closing price for JM Smucker (SJM) in 1994 was $11.06, on March 23, 1994. It was up 1.9% for the year. The latest price is $109.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $9.79 | $9.94 | $9.58 | $9.89 | 28,000 |
December 29 1994 | $10.15 | $10.15 | $9.69 | $9.79 | 9,600 |
December 28 1994 | $10.20 | $10.25 | $10.15 | $10.20 | 3,200 |
December 27 1994 | $10.25 | $10.25 | $10.15 | $10.20 | 6,000 |
December 23 1994 | $10.25 | $10.30 | $10.25 | $10.30 | 5,400 |
December 22 1994 | $10.25 | $10.30 | $10.25 | $10.25 | 9,000 |
December 21 1994 | $10.05 | $10.25 | $10.05 | $10.25 | 7,800 |
December 20 1994 | $9.94 | $10.05 | $9.94 | $10.05 | 8,000 |
December 19 1994 | $10.05 | $10.15 | $9.89 | $9.89 | 10,000 |
December 16 1994 | $10.20 | $10.25 | $10.00 | $10.05 | 20,400 |
December 15 1994 | $9.84 | $10.20 | $9.84 | $10.20 | 13,400 |
December 14 1994 | $9.38 | $9.84 | $9.38 | $9.84 | 10,800 |
December 13 1994 | $9.12 | $9.33 | $9.12 | $9.33 | 4,600 |
December 12 1994 | $9.07 | $9.17 | $8.96 | $9.12 | 7,600 |
December 09 1994 | $9.17 | $9.27 | $9.07 | $9.07 | 9,000 |
December 08 1994 | $9.12 | $9.17 | $9.12 | $9.17 | 6,000 |
December 07 1994 | $9.12 | $9.17 | $9.02 | $9.12 | 11,600 |
December 06 1994 | $9.27 | $9.27 | $9.12 | $9.12 | 16,000 |
December 05 1994 | $9.38 | $9.38 | $9.33 | $9.33 | 5,400 |
December 02 1994 | $9.38 | $9.38 | $9.33 | $9.38 | 12,600 |
December 01 1994 | $9.63 | $9.69 | $9.38 | $9.38 | 35,400 |
November 30 1994 | $9.63 | $9.74 | $9.63 | $9.63 | 6,000 |
November 29 1994 | $9.69 | $9.69 | $9.63 | $9.63 | 1,800 |
November 28 1994 | $9.69 | $9.79 | $9.69 | $9.69 | 1,400 |
November 25 1994 | $9.69 | $9.69 | $9.69 | $9.69 | 2,000 |
Daily pricing data for JM Smucker dates back to 11/5/1984, and may be incomplete.
