The closing price for Jack Henry & Associates (JKHY) in 1992 was $1.08, on December 31, 1992. It was up 168.7% for the year. The latest price is $176.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.08 | $1.11 | $1.05 | $1.08 | 230,400 |
December 30 1992 | $1.07 | $1.10 | $1.05 | $1.07 | 390,000 |
December 29 1992 | $1.02 | $1.10 | $0.98 | $1.04 | 370,800 |
December 28 1992 | $1.02 | $1.05 | $0.98 | $1.02 | 368,400 |
December 24 1992 | $0.97 | $1.01 | $0.94 | $1.01 | 189,600 |
December 23 1992 | $0.92 | $0.97 | $0.90 | $0.97 | 294,000 |
December 22 1992 | $0.95 | $0.95 | $0.90 | $0.92 | 345,600 |
December 21 1992 | $0.88 | $0.95 | $0.87 | $0.92 | 1,383,599 |
December 18 1992 | $0.87 | $0.88 | $0.87 | $0.87 | 139,200 |
December 17 1992 | $0.85 | $0.88 | $0.85 | $0.88 | 220,800 |
December 16 1992 | $0.87 | $0.88 | $0.85 | $0.85 | 310,800 |
December 15 1992 | $0.85 | $0.90 | $0.85 | $0.90 | 26,400 |
December 14 1992 | $0.86 | $0.86 | $0.85 | $0.86 | 73,200 |
December 11 1992 | $0.84 | $0.86 | $0.84 | $0.86 | 225,600 |
December 10 1992 | $0.86 | $0.86 | $0.84 | $0.86 | 199,200 |
December 09 1992 | $0.87 | $0.87 | $0.85 | $0.86 | 1,610,398 |
December 08 1992 | $0.87 | $0.87 | $0.84 | $0.86 | 1,505,999 |
December 07 1992 | $0.84 | $0.85 | $0.84 | $0.85 | 130,800 |
December 04 1992 | $0.86 | $0.87 | $0.84 | $0.84 | 523,200 |
December 03 1992 | $0.85 | $0.87 | $0.84 | $0.84 | 146,400 |
December 02 1992 | $0.84 | $0.87 | $0.84 | $0.85 | 120,000 |
December 01 1992 | $0.88 | $0.88 | $0.84 | $0.85 | 469,199 |
November 30 1992 | $0.90 | $0.90 | $0.85 | $0.85 | 408,000 |
November 27 1992 | $0.90 | $0.90 | $0.87 | $0.88 | 300,000 |
November 25 1992 | $0.85 | $0.91 | $0.85 | $0.90 | 244,800 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
