| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:30 | $0.47 | $0.49 | $0.47 | $0.47 | 7,402 |
November 27 2024 19:30 | $0.47 | $0.48 | $0.46 | $0.48 | 26,488 |
November 27 2024 18:30 | $0.47 | $0.48 | $0.46 | $0.48 | 3,172 |
November 27 2024 17:30 | $0.49 | $0.49 | $0.46 | $0.46 | 865 |
November 27 2024 16:30 | $0.46 | $0.49 | $0.46 | $0.46 | 3,284 |
November 27 2024 15:30 | $0.46 | $0.49 | $0.46 | $0.49 | 6,955 |
November 27 2024 14:30 | $0.47 | $0.50 | $0.46 | $0.46 | 29,431 |
Daily pricing data for Energous dates back to 3/28/2014, and may be incomplete.
