JIRE returned 18.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $58.59 | $58.69 | $58.39 | $58.44 | 625,300 |
December 28 2023 | $59.21 | $59.21 | $58.39 | $58.47 | 239,200 |
December 27 2023 | $58.27 | $58.63 | $58.27 | $58.58 | 52,400 |
December 26 2023 | $58.11 | $58.39 | $58.07 | $58.27 | 300,800 |
December 22 2023 | $58.24 | $58.24 | $57.91 | $58.09 | 336,900 |
December 21 2023 | $57.82 | $58.13 | $57.56 | $57.96 | 94,600 |
December 20 2023 | $57.77 | $57.79 | $57.04 | $57.05 | 974,200 |
December 19 2023 | $57.61 | $57.64 | $57.47 | $57.59 | 60,500 |
December 18 2023 | $57.32 | $57.33 | $57.01 | $57.21 | 62,100 |
December 15 2023 | $57.42 | $57.44 | $57.00 | $57.05 | 107,000 |
December 14 2023 | $57.54 | $57.86 | $57.41 | $57.64 | 311,000 |
December 13 2023 | $56.65 | $57.37 | $56.28 | $57.36 | 87,600 |
December 12 2023 | $56.41 | $56.57 | $56.21 | $56.55 | 78,200 |
December 11 2023 | $56.17 | $56.45 | $56.17 | $56.39 | 1,384,100 |
December 08 2023 | $55.99 | $56.41 | $55.99 | $56.31 | 74,400 |
December 07 2023 | $55.98 | $56.24 | $55.75 | $56.06 | 1,550,000 |
December 06 2023 | $56.16 | $56.33 | $55.81 | $55.83 | 1,672,200 |
December 05 2023 | $55.72 | $55.80 | $55.55 | $55.62 | 1,558,600 |
December 04 2023 | $55.73 | $55.90 | $55.62 | $55.78 | 84,200 |
December 01 2023 | $55.74 | $56.30 | $55.65 | $56.28 | 234,600 |
November 30 2023 | $55.75 | $55.79 | $55.56 | $55.68 | 1,801,000 |
November 29 2023 | $55.70 | $55.89 | $55.57 | $55.74 | 69,500 |
November 28 2023 | $55.42 | $55.72 | $55.35 | $55.62 | 101,300 |
November 27 2023 | $55.59 | $55.63 | $55.44 | $55.57 | 539,700 |
November 24 2023 | $55.57 | $55.77 | $55.55 | $55.76 | 18,100 |
