The closing price for Coinbase Global (COIN) yesterday was $215.62. It was up 5% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $215.62 | $215.62 | $215.62 | $215.62 | — |
February 28 2025 20:30 | $213.16 | $216.11 | $211.51 | $215.52 | 989,325 |
February 28 2025 19:30 | $211.94 | $214.58 | $211.50 | $213.14 | 930,731 |
February 28 2025 18:30 | $210.50 | $212.95 | $209.80 | $211.81 | 543,639 |
February 28 2025 17:30 | $213.85 | $213.85 | $209.19 | $210.61 | 706,440 |
February 28 2025 16:30 | $211.90 | $215.34 | $211.59 | $213.66 | 711,520 |
February 28 2025 15:30 | $216.25 | $216.40 | $211.80 | $212.04 | 1,299,436 |
February 28 2025 14:30 | $205.27 | $216.36 | $201.10 | $216.36 | 3,089,118 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
