| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $295.48 | $295.48 | $295.48 | $295.48 | — |
January 17 2025 20:30 | $292.82 | $296.71 | $291.32 | $295.49 | 1,402,708 |
January 17 2025 19:30 | $297.60 | $297.82 | $292.67 | $292.81 | 1,058,836 |
January 17 2025 18:30 | $296.28 | $299.46 | $295.87 | $297.50 | 1,055,726 |
January 17 2025 17:30 | $296.76 | $297.26 | $292.57 | $296.39 | 846,211 |
January 17 2025 16:30 | $296.31 | $297.55 | $294.07 | $296.74 | 753,981 |
January 17 2025 15:30 | $296.46 | $297.83 | $294.08 | $296.13 | 1,119,339 |
January 17 2025 14:30 | $292.06 | $300.35 | $289.33 | $296.32 | 4,165,961 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
