The closing price for JETS on Tuesday was $25.35. It was down 0.1% for the day. The latest price is $25.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $25.35 | $25.35 | $25.35 | $25.35 | — |
December 31 2024 20:30 | $25.44 | $25.46 | $25.35 | $25.35 | 123,983 |
December 31 2024 19:30 | $25.35 | $25.46 | $25.32 | $25.45 | 71,164 |
December 31 2024 18:30 | $25.33 | $25.44 | $25.32 | $25.36 | 905,905 |
December 31 2024 17:30 | $25.33 | $25.47 | $25.28 | $25.34 | 406,836 |
December 31 2024 16:30 | $25.38 | $25.48 | $25.31 | $25.31 | 94,512 |
December 31 2024 15:30 | $25.55 | $25.56 | $25.38 | $25.39 | 96,613 |
December 31 2024 14:30 | $25.37 | $25.59 | $25.34 | $25.56 | 139,212 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
