The closing price for JETS on December 29, 2023 was $19.03. It was down 0.8% for the day. The latest price is $25.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $19.03 | $19.03 | $19.03 | $19.03 | — |
December 29 2023 20:30 | $19.09 | $19.09 | $19.01 | $19.03 | 754,792 |
December 29 2023 19:30 | $19.09 | $19.11 | $19.06 | $19.09 | 283,834 |
December 29 2023 18:30 | $19.08 | $19.13 | $19.08 | $19.09 | 2,525,695 |
December 29 2023 17:30 | $19.02 | $19.12 | $19.02 | $19.09 | 315,109 |
December 29 2023 16:30 | $19.02 | $19.08 | $19.00 | $19.02 | 981,535 |
December 29 2023 15:30 | $19.09 | $19.10 | $19.00 | $19.02 | 416,094 |
December 29 2023 14:30 | $19.19 | $19.27 | $19.06 | $19.09 | 636,821 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
