The closing price for JETS today was $22.01. It was up 2.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $22.12 | $22.12 | $21.99 | $22.01 | 54,502 |
March 17 2025 18:30 | $22.08 | $22.13 | $22.07 | $22.13 | 13,733 |
March 17 2025 17:30 | $21.95 | $22.03 | $21.95 | $22.00 | 8,625 |
March 17 2025 16:30 | $21.89 | $21.92 | $21.86 | $21.89 | 4,351 |
March 17 2025 15:30 | $21.86 | $21.92 | $21.83 | $21.92 | 7,891 |
March 17 2025 14:30 | $21.70 | $21.83 | $21.69 | $21.83 | 14,846 |
March 17 2025 13:30 | $21.57 | $21.88 | $21.51 | $21.71 | 24,672 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
