The closing price for JETS on Friday was $25.27. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $25.27 | $25.27 | $25.27 | $25.27 | — |
December 13 2024 20:30 | $25.29 | $25.33 | $25.24 | $25.28 | 233,822 |
December 13 2024 19:30 | $25.26 | $25.34 | $25.26 | $25.30 | 101,778 |
December 13 2024 18:30 | $25.32 | $25.33 | $25.26 | $25.26 | 67,473 |
December 13 2024 17:30 | $25.29 | $25.32 | $25.25 | $25.32 | 519,106 |
December 13 2024 16:30 | $25.36 | $25.43 | $25.29 | $25.29 | 126,859 |
December 13 2024 15:30 | $25.35 | $25.37 | $25.25 | $25.36 | 351,141 |
December 13 2024 14:30 | $25.52 | $25.52 | $25.32 | $25.36 | 213,240 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
