The closing price for JetBlue Airways (JBLU) in 2019 was $18.72, on December 31, 2019. It was up 18.5% for the year. The latest price is $4.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.66 | $18.81 | $18.63 | $18.72 | 3,468,428 |
December 30 2019 | $18.90 | $18.93 | $18.62 | $18.71 | 2,646,631 |
December 27 2019 | $19.07 | $19.09 | $18.81 | $18.89 | 2,497,971 |
December 26 2019 | $19.10 | $19.22 | $19.01 | $19.10 | 1,732,824 |
December 24 2019 | $19.18 | $19.24 | $19.10 | $19.12 | 875,219 |
December 23 2019 | $19.29 | $19.39 | $19.17 | $19.20 | 2,510,495 |
December 20 2019 | $18.95 | $19.27 | $18.94 | $19.21 | 6,308,936 |
December 19 2019 | $18.81 | $18.95 | $18.79 | $18.89 | 2,414,999 |
December 18 2019 | $19.04 | $19.09 | $18.73 | $18.79 | 3,089,736 |
December 17 2019 | $18.68 | $19.01 | $18.68 | $18.97 | 3,625,313 |
December 16 2019 | $18.67 | $18.99 | $18.66 | $18.70 | 3,242,083 |
December 13 2019 | $18.93 | $18.93 | $18.54 | $18.58 | 4,296,995 |
December 12 2019 | $18.89 | $19.12 | $18.81 | $18.92 | 5,640,542 |
December 11 2019 | $18.80 | $18.82 | $18.40 | $18.73 | 7,495,102 |
December 10 2019 | $18.91 | $19.17 | $18.77 | $18.90 | 4,400,592 |
December 09 2019 | $18.95 | $19.05 | $18.88 | $18.93 | 3,278,099 |
December 06 2019 | $19.25 | $19.43 | $18.88 | $19.02 | 5,108,613 |
December 05 2019 | $19.36 | $19.40 | $19.09 | $19.14 | 5,674,318 |
December 04 2019 | $18.83 | $19.49 | $18.81 | $19.32 | 12,870,600 |
December 03 2019 | $19.03 | $19.06 | $18.72 | $18.80 | 2,985,891 |
December 02 2019 | $19.26 | $19.44 | $19.11 | $19.20 | 3,755,908 |
November 29 2019 | $19.24 | $19.45 | $19.22 | $19.27 | 1,200,249 |
November 27 2019 | $19.32 | $19.40 | $19.16 | $19.26 | 2,420,871 |
November 26 2019 | $19.16 | $19.34 | $19.04 | $19.32 | 2,886,425 |
November 25 2019 | $18.96 | $19.26 | $18.91 | $19.20 | 4,022,468 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.
