The closing price for JetBlue Airways (JBLU) in 2016 was $22.42, on December 30, 2016. It was up 1.7% for the year. The latest price is $3.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $22.25 | $22.59 | $22.15 | $22.42 | 5,195,089 |
December 29 2016 | $22.00 | $22.41 | $21.96 | $22.14 | 4,439,743 |
December 28 2016 | $22.30 | $22.32 | $21.91 | $22.03 | 2,514,732 |
December 27 2016 | $22.27 | $22.42 | $22.23 | $22.28 | 2,020,584 |
December 23 2016 | $22.15 | $22.37 | $22.15 | $22.27 | 1,784,185 |
December 22 2016 | $22.70 | $22.78 | $22.11 | $22.19 | 4,368,520 |
December 21 2016 | $22.50 | $22.76 | $22.35 | $22.71 | 5,229,699 |
December 20 2016 | $22.49 | $22.86 | $22.47 | $22.79 | 4,329,123 |
December 19 2016 | $22.24 | $22.57 | $22.22 | $22.51 | 5,389,519 |
December 16 2016 | $22.60 | $22.79 | $22.07 | $22.18 | 10,883,900 |
December 15 2016 | $22.62 | $23.12 | $22.46 | $22.49 | 7,061,715 |
December 14 2016 | $22.54 | $22.76 | $22.15 | $22.15 | 7,368,720 |
December 13 2016 | $22.05 | $23.12 | $22.02 | $22.53 | 14,120,470 |
December 12 2016 | $21.72 | $22.00 | $21.45 | $21.62 | 6,620,231 |
December 09 2016 | $21.98 | $22.53 | $21.73 | $21.90 | 8,950,074 |
December 08 2016 | $21.96 | $21.99 | $21.60 | $21.83 | 5,265,557 |
December 07 2016 | $21.22 | $22.02 | $21.08 | $21.89 | 7,127,141 |
December 06 2016 | $21.11 | $21.22 | $20.84 | $21.19 | 5,223,927 |
December 05 2016 | $21.06 | $21.30 | $20.64 | $20.90 | 7,504,324 |
December 02 2016 | $20.52 | $21.14 | $20.50 | $20.93 | 6,989,104 |
December 01 2016 | $19.98 | $20.48 | $19.91 | $20.40 | 5,096,094 |
November 30 2016 | $20.25 | $20.76 | $19.92 | $20.09 | 8,103,620 |
November 29 2016 | $20.65 | $20.86 | $20.54 | $20.70 | 4,731,005 |
November 28 2016 | $21.00 | $21.07 | $20.36 | $20.60 | 6,077,949 |
November 25 2016 | $21.13 | $21.25 | $21.03 | $21.06 | 1,823,226 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.
