JEPQ returned 25.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $56.96 | $56.96 | $56.28 | $56.38 | 4,666,300 |
December 30 2024 | $56.84 | $57.09 | $56.41 | $56.77 | 5,371,600 |
December 27 2024 | $57.56 | $57.56 | $56.90 | $57.28 | 4,648,200 |
December 26 2024 | $57.63 | $57.75 | $57.45 | $57.67 | 3,570,700 |
December 24 2024 | $57.44 | $57.69 | $57.31 | $57.69 | 3,269,600 |
December 23 2024 | $56.91 | $57.22 | $56.66 | $57.21 | 4,364,200 |
December 20 2024 | $56.08 | $57.09 | $55.91 | $56.74 | 5,512,400 |
December 19 2024 | $56.82 | $56.87 | $56.32 | $56.35 | 7,638,800 |
December 18 2024 | $57.57 | $57.61 | $56.30 | $56.39 | 6,793,000 |
December 17 2024 | $57.56 | $57.56 | $57.44 | $57.53 | 3,181,200 |
December 16 2024 | $57.54 | $57.61 | $57.45 | $57.60 | 3,751,800 |
December 13 2024 | $57.47 | $57.53 | $57.25 | $57.39 | 3,346,200 |
December 12 2024 | $57.37 | $57.38 | $57.24 | $57.26 | 2,907,100 |
December 11 2024 | $57.18 | $57.46 | $57.18 | $57.42 | 3,912,800 |
December 10 2024 | $57.10 | $57.17 | $56.87 | $56.94 | 2,838,900 |
December 09 2024 | $57.17 | $57.17 | $56.93 | $56.99 | 3,693,600 |
December 06 2024 | $57.05 | $57.19 | $57.00 | $57.16 | 3,077,900 |
December 05 2024 | $57.08 | $57.08 | $56.92 | $56.96 | 3,298,900 |
December 04 2024 | $56.93 | $57.03 | $56.84 | $57.03 | 4,010,600 |
December 03 2024 | $56.47 | $56.67 | $56.40 | $56.67 | 3,109,400 |
December 02 2024 | $56.23 | $56.55 | $56.22 | $56.52 | 3,849,400 |
November 29 2024 | $55.90 | $56.17 | $55.76 | $56.13 | 3,304,000 |
November 27 2024 | $56.02 | $56.02 | $55.43 | $55.73 | 4,384,200 |
November 26 2024 | $55.99 | $56.05 | $55.88 | $56.01 | 3,628,900 |
November 25 2024 | $56.00 | $56.08 | $55.58 | $55.74 | 3,582,000 |
