JEPI returned 12.8% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $57.71 | $57.78 | $57.35 | $57.53 | 4,012,800 |
December 30 2024 | $57.65 | $57.76 | $57.22 | $57.57 | 3,864,900 |
December 27 2024 | $58.26 | $58.34 | $57.76 | $58.06 | 3,716,800 |
December 26 2024 | $58.30 | $58.50 | $58.19 | $58.46 | 2,232,600 |
December 24 2024 | $58.06 | $58.45 | $57.93 | $58.42 | 2,024,100 |
December 23 2024 | $57.72 | $58.03 | $57.43 | $57.99 | 3,467,200 |
December 20 2024 | $57.10 | $58.08 | $56.99 | $57.80 | 4,077,200 |
December 19 2024 | $57.67 | $57.79 | $57.21 | $57.25 | 5,691,100 |
December 18 2024 | $58.70 | $58.79 | $57.32 | $57.37 | 5,557,200 |
December 17 2024 | $58.80 | $58.85 | $58.60 | $58.71 | 3,453,000 |
December 16 2024 | $59.10 | $59.17 | $58.83 | $58.83 | 4,001,600 |
December 13 2024 | $59.12 | $59.16 | $59.00 | $59.03 | 2,862,300 |
December 12 2024 | $59.21 | $59.28 | $59.08 | $59.10 | 2,880,000 |
December 11 2024 | $59.31 | $59.45 | $59.20 | $59.21 | 3,082,800 |
December 10 2024 | $59.32 | $59.35 | $59.02 | $59.23 | 3,432,300 |
December 09 2024 | $59.62 | $59.62 | $59.23 | $59.26 | 2,997,300 |
December 06 2024 | $59.64 | $59.71 | $59.47 | $59.50 | 3,082,400 |
December 05 2024 | $59.76 | $59.76 | $59.55 | $59.58 | 3,567,800 |
December 04 2024 | $59.83 | $59.83 | $59.65 | $59.76 | 3,378,200 |
December 03 2024 | $59.93 | $59.93 | $59.65 | $59.68 | 3,223,800 |
December 02 2024 | $60.12 | $60.12 | $59.73 | $59.89 | 3,195,300 |
November 29 2024 | $59.94 | $60.07 | $59.89 | $60.02 | 1,645,000 |
November 27 2024 | $59.89 | $60.01 | $59.85 | $59.88 | 3,215,000 |
November 26 2024 | $59.86 | $59.87 | $59.65 | $59.87 | 2,687,200 |
November 25 2024 | $59.59 | $59.74 | $59.53 | $59.69 | 3,258,900 |
