The lowest closing price for JEPI all-time was $33.11, on June 26, 2020. The latest price is $59.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $58.07 | $59.73 | $57.97 | $59.71 | 48,798,771 |
January 2025 | $57.53 | $59.02 | $56.39 | $58.64 | 81,043,000 |
December 2024 | $59.79 | $59.79 | $56.67 | $57.21 | 73,800,700 |
November 2024 | $57.46 | $59.73 | $57.15 | $59.68 | 66,012,100 |
October 2024 | $57.62 | $58.46 | $57.22 | $57.22 | 60,781,000 |
September 2024 | $56.48 | $57.70 | $55.55 | $57.63 | 55,289,000 |
August 2024 | $55.05 | $56.60 | $52.68 | $56.58 | 72,144,900 |
July 2024 | $54.06 | $55.23 | $53.62 | $55.01 | 63,388,300 |
June 2024 | $53.74 | $54.30 | $53.21 | $53.93 | 51,879,800 |
May 2024 | $52.55 | $54.27 | $52.28 | $53.73 | 61,044,600 |
April 2024 | $54.08 | $54.15 | $51.98 | $52.57 | 77,691,400 |
March 2024 | $53.01 | $54.12 | $52.89 | $54.05 | 67,260,400 |
February 2024 | $51.85 | $53.03 | $51.74 | $52.94 | 71,882,000 |
January 2024 | $50.72 | $52.08 | $50.49 | $51.72 | 78,295,100 |
December 2023 | $49.87 | $50.85 | $49.77 | $50.82 | 74,286,400 |
November 2023 | $47.66 | $49.84 | $47.64 | $49.82 | 71,487,700 |
October 2023 | $48.05 | $49.03 | $46.47 | $47.59 | 86,133,300 |
September 2023 | $49.83 | $49.96 | $47.76 | $48.11 | 74,666,100 |
August 2023 | $49.55 | $49.88 | $48.34 | $49.63 | 89,482,400 |
July 2023 | $48.80 | $49.71 | $48.44 | $49.63 | 92,091,900 |
June 2023 | $47.45 | $48.85 | $47.28 | $48.82 | 96,710,700 |
May 2023 | $48.18 | $48.40 | $47.02 | $47.34 | 106,573,600 |
April 2023 | $47.12 | $48.18 | $47.00 | $48.18 | 79,179,700 |
March 2023 | $45.99 | $47.11 | $44.67 | $47.10 | 108,506,400 |
February 2023 | $47.08 | $47.23 | $45.81 | $46.05 | 98,138,300 |
Daily pricing data for JEPI dates back to 5/21/2020, and may be incomplete.
