| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $79.00 | $79.56 | $78.34 | $78.40 | 1,394,489 |
December 30 2024 | $78.00 | $79.43 | $77.57 | $78.87 | 1,307,434 |
December 27 2024 | $79.19 | $79.95 | $78.02 | $78.85 | 1,090,464 |
December 26 2024 | $78.29 | $80.15 | $78.01 | $79.80 | 988,766 |
December 24 2024 | $77.69 | $78.89 | $77.56 | $78.59 | 425,233 |
December 23 2024 | $75.79 | $77.68 | $75.79 | $77.53 | 1,401,407 |
December 20 2024 | $74.61 | $77.02 | $74.29 | $76.22 | 3,515,923 |
December 19 2024 | $77.22 | $78.71 | $75.05 | $75.26 | 1,932,768 |
December 18 2024 | $79.58 | $80.11 | $75.65 | $75.76 | 2,351,804 |
December 17 2024 | $80.72 | $80.73 | $78.81 | $79.19 | 1,503,992 |
December 16 2024 | $81.08 | $82.04 | $80.41 | $81.75 | 994,018 |
December 13 2024 | $81.49 | $81.92 | $80.43 | $80.92 | 1,153,901 |
December 12 2024 | $80.50 | $81.70 | $80.35 | $81.08 | 1,112,900 |
December 11 2024 | $79.32 | $80.48 | $78.56 | $80.25 | 1,404,441 |
December 10 2024 | $79.00 | $79.73 | $78.09 | $78.43 | 1,421,258 |
December 09 2024 | $80.05 | $81.08 | $78.88 | $79.51 | 1,786,808 |
December 06 2024 | $78.13 | $78.49 | $77.37 | $78.12 | 935,446 |
December 05 2024 | $77.56 | $78.67 | $77.18 | $77.99 | 933,568 |
December 04 2024 | $77.97 | $78.35 | $76.55 | $77.34 | 1,029,715 |
December 03 2024 | $78.58 | $79.07 | $77.57 | $77.95 | 1,192,531 |
December 02 2024 | $79.65 | $80.23 | $78.12 | $78.22 | 1,181,820 |
November 29 2024 | $79.61 | $80.07 | $79.09 | $79.14 | 532,140 |
November 27 2024 | $79.80 | $80.53 | $78.77 | $78.93 | 1,296,575 |
November 26 2024 | $79.58 | $79.88 | $78.47 | $79.45 | 1,425,430 |
November 25 2024 | $79.37 | $80.30 | $78.60 | $79.48 | 2,084,994 |
