| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.52 | $39.93 | $39.38 | $39.43 | 904,412 |
December 28 2023 | $39.64 | $39.95 | $39.56 | $39.74 | 844,960 |
December 27 2023 | $39.68 | $39.96 | $39.55 | $39.76 | 869,483 |
December 26 2023 | $39.00 | $39.76 | $38.92 | $39.60 | 1,039,107 |
December 22 2023 | $38.54 | $38.99 | $38.30 | $38.94 | 932,228 |
December 21 2023 | $37.70 | $38.28 | $37.64 | $38.26 | 711,888 |
December 20 2023 | $37.84 | $38.27 | $37.44 | $37.45 | 809,794 |
December 19 2023 | $37.27 | $38.05 | $37.03 | $37.95 | 822,172 |
December 18 2023 | $37.83 | $37.83 | $37.22 | $37.22 | 743,626 |
December 15 2023 | $37.79 | $37.89 | $37.39 | $37.65 | 4,121,268 |
December 14 2023 | $37.15 | $38.13 | $37.08 | $37.91 | 1,117,499 |
December 13 2023 | $35.61 | $36.62 | $35.46 | $36.60 | 1,257,916 |
December 12 2023 | $35.83 | $35.87 | $35.36 | $35.56 | 989,629 |
December 11 2023 | $35.78 | $36.12 | $35.61 | $35.86 | 781,548 |
December 08 2023 | $35.51 | $36.10 | $35.41 | $35.99 | 710,299 |
December 07 2023 | $35.39 | $35.79 | $35.22 | $35.54 | 915,204 |
December 06 2023 | $36.04 | $36.51 | $35.27 | $35.33 | 853,867 |
December 05 2023 | $35.72 | $35.92 | $35.49 | $35.75 | 1,503,814 |
December 04 2023 | $35.35 | $35.94 | $35.19 | $35.94 | 1,793,312 |
December 01 2023 | $34.42 | $35.50 | $34.36 | $35.48 | 1,463,848 |
November 30 2023 | $34.38 | $34.79 | $34.20 | $34.58 | 1,001,086 |
November 29 2023 | $33.96 | $34.54 | $33.96 | $34.33 | 990,509 |
November 28 2023 | $33.75 | $33.85 | $33.51 | $33.79 | 979,692 |
November 27 2023 | $34.05 | $34.05 | $33.71 | $33.83 | 754,381 |
November 24 2023 | $34.15 | $34.36 | $34.07 | $34.19 | 313,091 |
