| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $27.86 | $28.11 | $27.56 | $28.04 | 1,098,628 |
December 29 2022 | $28.27 | $28.44 | $28.11 | $28.28 | 761,292 |
December 28 2022 | $28.16 | $28.40 | $28.03 | $28.09 | 663,376 |
December 27 2022 | $28.67 | $28.83 | $28.29 | $28.30 | 600,821 |
December 23 2022 | $28.28 | $28.62 | $28.19 | $28.58 | 692,709 |
December 22 2022 | $28.50 | $28.62 | $27.71 | $28.25 | 1,435,862 |
December 21 2022 | $29.21 | $29.47 | $29.04 | $29.18 | 797,621 |
December 20 2022 | $28.75 | $29.12 | $28.65 | $28.79 | 624,368 |
December 19 2022 | $28.71 | $28.92 | $28.35 | $28.63 | 884,038 |
December 16 2022 | $28.20 | $28.63 | $27.82 | $28.60 | 2,718,202 |
December 15 2022 | $29.22 | $29.28 | $28.47 | $28.54 | 1,078,529 |
December 14 2022 | $30.18 | $30.35 | $29.52 | $29.64 | 921,099 |
December 13 2022 | $30.62 | $30.81 | $29.94 | $30.20 | 1,244,666 |
December 12 2022 | $29.19 | $29.78 | $28.92 | $29.71 | 657,135 |
December 09 2022 | $29.22 | $29.51 | $29.01 | $29.23 | 496,172 |
December 08 2022 | $29.27 | $29.57 | $29.01 | $29.29 | 516,548 |
December 07 2022 | $29.24 | $29.37 | $28.96 | $29.08 | 668,197 |
December 06 2022 | $29.46 | $29.68 | $28.96 | $29.37 | 1,061,696 |
December 05 2022 | $30.57 | $30.57 | $29.25 | $29.52 | 879,241 |
December 02 2022 | $30.75 | $31.02 | $30.72 | $30.86 | 507,976 |
December 01 2022 | $31.04 | $31.23 | $30.71 | $31.10 | 733,230 |
November 30 2022 | $30.48 | $31.08 | $30.04 | $31.08 | 1,422,703 |
November 29 2022 | $30.55 | $30.90 | $30.43 | $30.53 | 655,053 |
November 28 2022 | $30.78 | $30.97 | $30.50 | $30.54 | 575,228 |
November 25 2022 | $30.79 | $31.26 | $30.73 | $31.17 | 243,930 |
