| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $30.64 | $30.81 | $30.52 | $30.58 | 921,883 |
December 30 2021 | $30.90 | $31.20 | $30.72 | $30.73 | 702,673 |
December 29 2021 | $31.00 | $31.10 | $30.60 | $30.89 | 640,583 |
December 28 2021 | $30.74 | $31.12 | $30.74 | $30.84 | 787,206 |
December 27 2021 | $30.60 | $30.81 | $30.34 | $30.81 | 577,810 |
December 23 2021 | $29.89 | $30.64 | $29.87 | $30.45 | 776,744 |
December 22 2021 | $29.48 | $29.82 | $29.38 | $29.82 | 782,485 |
December 21 2021 | $29.05 | $29.69 | $28.98 | $29.55 | 935,774 |
December 20 2021 | $29.05 | $29.05 | $28.12 | $28.52 | 1,093,413 |
December 17 2021 | $29.80 | $29.94 | $29.29 | $29.51 | 4,801,946 |
December 16 2021 | $30.69 | $30.77 | $30.05 | $30.13 | 1,216,323 |
December 15 2021 | $30.30 | $30.49 | $29.86 | $30.40 | 842,154 |
December 14 2021 | $29.51 | $30.65 | $29.48 | $30.34 | 1,511,774 |
December 13 2021 | $30.14 | $30.22 | $29.56 | $29.58 | 951,822 |
December 10 2021 | $30.43 | $30.49 | $29.79 | $30.19 | 1,392,356 |
December 09 2021 | $30.14 | $30.53 | $30.00 | $30.21 | 628,186 |
December 08 2021 | $31.15 | $31.26 | $30.39 | $30.41 | 714,459 |
December 07 2021 | $31.03 | $31.43 | $30.82 | $31.13 | 995,201 |
December 06 2021 | $30.40 | $30.98 | $30.38 | $30.49 | 1,375,205 |
December 03 2021 | $30.81 | $31.19 | $29.70 | $30.04 | 1,024,565 |
December 02 2021 | $29.65 | $30.98 | $29.59 | $30.69 | 1,328,100 |
December 01 2021 | $30.29 | $30.81 | $29.55 | $29.58 | 1,774,369 |
November 30 2021 | $29.95 | $30.21 | $29.30 | $29.62 | 2,200,739 |
November 29 2021 | $31.26 | $31.40 | $29.97 | $30.24 | 1,707,001 |
November 26 2021 | $30.24 | $30.89 | $30.00 | $30.80 | 919,216 |
