| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.41 | $18.91 | $18.40 | $18.86 | 1,233,963 |
December 30 2020 | $18.40 | $18.63 | $18.40 | $18.48 | 987,795 |
December 29 2020 | $18.61 | $18.62 | $18.33 | $18.42 | 794,433 |
December 28 2020 | $18.23 | $18.61 | $18.15 | $18.56 | 1,303,957 |
December 24 2020 | $18.21 | $18.21 | $18.03 | $18.14 | 282,503 |
December 23 2020 | $17.71 | $18.40 | $17.65 | $18.14 | 1,376,305 |
December 22 2020 | $18.01 | $18.05 | $17.57 | $17.58 | 1,351,773 |
December 21 2020 | $17.95 | $18.13 | $17.72 | $18.01 | 1,292,599 |
December 18 2020 | $18.14 | $18.20 | $17.72 | $18.01 | 5,173,694 |
December 17 2020 | $18.07 | $18.08 | $17.82 | $17.94 | 1,973,107 |
December 16 2020 | $18.17 | $18.18 | $17.80 | $18.03 | 1,856,384 |
December 15 2020 | $17.93 | $18.10 | $17.87 | $18.02 | 1,933,237 |
December 14 2020 | $18.23 | $18.23 | $17.72 | $17.74 | 1,770,532 |
December 11 2020 | $17.94 | $18.06 | $17.78 | $17.92 | 1,305,168 |
December 10 2020 | $18.10 | $18.23 | $17.93 | $18.16 | 1,006,468 |
December 09 2020 | $17.75 | $18.24 | $17.73 | $18.19 | 1,183,163 |
December 08 2020 | $17.76 | $17.92 | $17.67 | $17.72 | 1,534,688 |
December 07 2020 | $18.04 | $18.04 | $17.68 | $18.01 | 1,129,137 |
December 04 2020 | $18.14 | $18.27 | $17.96 | $18.20 | 1,337,404 |
December 03 2020 | $18.08 | $18.15 | $17.92 | $17.97 | 786,317 |
December 02 2020 | $17.87 | $18.14 | $17.81 | $18.06 | 1,724,358 |
December 01 2020 | $17.79 | $18.04 | $17.63 | $17.87 | 2,154,684 |
November 30 2020 | $17.96 | $17.99 | $17.40 | $17.42 | 1,356,629 |
November 27 2020 | $18.06 | $18.20 | $17.93 | $18.07 | 410,384 |
November 25 2020 | $18.09 | $18.24 | $17.95 | $18.20 | 892,285 |
