JDST returned 12.6% in February 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $72.53 | $72.96 | $70.42 | $71.96 | 1,041,578 |
February 28 2024 | $73.68 | $76.17 | $73.68 | $75.21 | 698,947 |
February 27 2024 | $72.15 | $73.29 | $71.57 | $73.01 | 688,672 |
February 26 2024 | $71.57 | $73.30 | $71.48 | $71.96 | 823,142 |
February 23 2024 | $72.24 | $74.48 | $69.66 | $70.14 | 1,163,747 |
February 22 2024 | $70.52 | $73.11 | $70.52 | $72.53 | 668,453 |
February 21 2024 | $69.75 | $72.40 | $69.75 | $70.33 | 641,876 |
February 20 2024 | $68.80 | $70.90 | $68.51 | $69.75 | 588,358 |
February 16 2024 | $71.09 | $71.29 | $68.22 | $69.47 | 738,484 |
February 15 2024 | $72.15 | $72.15 | $67.94 | $69.66 | 920,298 |
February 14 2024 | $74.83 | $75.83 | $73.28 | $73.68 | 828,537 |
February 13 2024 | $70.42 | $76.55 | $70.42 | $75.50 | 1,710,590 |
February 12 2024 | $69.28 | $69.56 | $66.41 | $67.08 | 541,667 |
February 09 2024 | $67.65 | $69.85 | $67.65 | $68.89 | 613,509 |
February 08 2024 | $67.27 | $67.75 | $66.41 | $67.46 | 558,827 |
February 07 2024 | $65.64 | $66.84 | $64.83 | $66.69 | 475,258 |
February 06 2024 | $66.69 | $67.27 | $64.72 | $64.97 | 677,983 |
February 05 2024 | $66.50 | $68.13 | $65.83 | $67.36 | 682,892 |
February 02 2024 | $63.54 | $65.50 | $63.54 | $64.11 | 946,011 |
February 01 2024 | $63.92 | $64.11 | $59.90 | $59.99 | 1,057,026 |
